Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	43.87	44.13	43.31	43.45	16,980,472	-0.75(-1.70%)
Oct 02, 2023	43.96	44.43	43.80	44.20	17,409,686	+0.15(+0.34%)
Sep 29, 2023	44.60	44.80	43.70	44.05	15,238,616	-0.52(-1.16%)
Sep 28, 2023	44.40	44.94	44.35	44.57	13,188,494	+0.26(+0.58%)
Sep 27, 2023	44.08	44.53	43.96	44.31	16,463,428	+0.36(+0.81%)
Sep 26, 2023	43.70	44.43	43.57	43.95	18,514,196	-0.63(-1.40%)
Sep 25, 2023	44.92	44.71	44.44	44.58	11,949,419	-0.43(-0.95%)
Sep 22, 2023	45.26	45.54	44.97	45.00	12,541,399	-0.40(-0.88%)
Sep 21, 2023	45.37	45.70	45.32	45.40	16,381,012	+0.20(+0.44%)
Sep 20, 2023	45.49	45.74	45.17	45.20	15,733,468	-0.23(-0.50%)
Sep 19, 2023	45.27	45.53	45.17	45.43	16,019,968	+0.09(+0.20%)
Sep 18, 2023	45.16	45.72	45.12	45.34	12,937,168	+0.30(+0.66%)
Sep 15, 2023	45.63	45.85	44.90	45.04	45,735,528	-0.63(-1.37%)
Sep 14, 2023	45.30	45.74	45.21	45.67	21,139,288	+0.77(+1.73%)
Sep 13, 2023	44.80	44.91	44.27	44.90	17,025,844	+0.00(+0.00%)
Sep 12, 2023	44.83	45.18	44.58	44.90	21,145,400	-0.07(-0.15%)
Sep 11, 2023	44.79	45.41	44.64	44.97	19,975,424	+0.23(+0.51%)
Sep 08, 2023	44.68	44.90	44.47	44.74	19,989,328	+0.19(+0.42%)
Sep 07, 2023	44.59	45.40	44.55	44.55	20,947,284	-0.09(-0.20%)
Sep 06, 2023	44.19	45.30	43.96	44.64	28,021,516	+0.37(+0.83%)
Sep 05, 2023	45.25	45.40	44.18	44.27	21,852,172	-1.16(-2.56%)
Sep 01, 2023	46.37	46.40	45.05	45.43	18,990,524	-1.02(-2.20%)
Aug 31, 2023	46.81	46.99	46.40	46.46	20,066,650	-0.36(-0.76%)
Aug 30, 2023	46.62	46.88	46.38	46.81	14,061,710	+0.34(+0.73%)
Aug 29, 2023	45.73	46.57	45.73	46.48	14,291,056	+0.79(+1.74%)
Aug 28, 2023	45.26	45.75	45.26	45.68	10,878,703	+0.51(+1.12%)
Aug 25, 2023	45.01	45.32	44.87	45.17	13,137,020	+0.23(+0.51%)
Aug 24, 2023	45.05	45.45	44.89	44.95	15,409,658	-0.22(-0.48%)
Aug 23, 2023	45.54	45.64	45.03	45.16	19,641,710	-0.11(-0.24%)
Aug 22, 2023	45.60	45.79	45.22	45.27	12,041,789	-0.29(-0.63%)
Aug 21, 2023	45.25	45.76	45.23	45.56	12,414,103	+0.10(+0.22%)
Aug 18, 2023	45.76	46.06	45.34	45.46	17,716,868	-0.48(-1.04%)
Aug 17, 2023	46.33	46.57	45.94	45.94	12,595,817	-0.10(-0.22%)
Aug 16, 2023	46.77	47.15	46.02	46.04	17,468,364	-0.69(-1.47%)
Aug 15, 2023	46.01	46.98	45.95	46.72	20,190,274	+0.47(+1.01%)
Aug 14, 2023	45.89	46.56	45.89	46.26	20,987,442	+0.53(+1.15%)
Aug 11, 2023	45.38	45.93	45.27	45.73	13,691,801	+0.10(+0.22%)
Aug 10, 2023	45.37	46.23	45.37	45.63	16,255,173	+0.65(+1.44%)
Aug 09, 2023	45.10	45.34	44.88	44.98	15,283,814	-0.12(-0.26%)
Aug 08, 2023	45.00	45.31	44.86	45.10	20,019,550	-0.05(-0.11%)
Aug 07, 2023	44.85	45.30	44.79	45.15	12,612,117	+0.58(+1.29%)
Aug 04, 2023	44.95	45.25	44.49	44.58	12,787,437	-0.30(-0.66%)
Aug 03, 2023	44.81	45.27	44.61	44.88	12,432,320	+0.08(+0.18%)
Aug 02, 2023	45.20	45.32	44.32	44.80	16,761,009	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.