Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.97	70.98	67.52	67.67	2,515,640	-2.23(-3.19%)
Apr 29, 2019	67.00	70.71	66.06	69.90	4,425,571	+2.76(+4.11%)
Apr 26, 2019	64.90	67.88	64.77	67.14	3,389,005	+2.08(+3.20%)
Apr 25, 2019	65.00	65.49	64.10	65.06	1,528,643	-0.15(-0.23%)
Apr 24, 2019	63.50	65.58	62.70	65.21	2,705,336	+1.65(+2.60%)
Apr 23, 2019	64.66	65.28	62.81	63.56	3,779,056	-0.81(-1.26%)
Apr 22, 2019	61.26	64.99	60.25	64.37	4,572,128	+4.73(+7.93%)
Apr 18, 2019		59.64	59.64	59.64	0	+2.53(+4.43%)
Apr 17, 2019	57.40	57.75	55.95	57.11	10,020,048	+1.56(+2.81%)
Apr 16, 2019	54.65	57.72	54.65	55.55	2,844,397	+1.15(+2.11%)
Apr 15, 2019	55.74	55.99	54.00	54.40	1,803,666	-1.91(-3.39%)
Apr 12, 2019	55.10	56.82	55.04	56.31	2,915,575	+2.86(+5.35%)
Apr 11, 2019	56.10	56.42	53.05	53.45	2,292,888	-2.73(-4.86%)
Apr 10, 2019	55.06	56.77	55.06	56.18	1,131,617	+0.48(+0.86%)
Apr 09, 2019	56.20	56.87	54.87	55.70	1,563,583	-1.20(-2.11%)
Apr 08, 2019	57.27	57.85	56.33	56.90	1,140,518	-1.10(-1.90%)
Apr 05, 2019	58.38	58.54	57.78	58.00	1,169,802	+0.28(+0.49%)
Apr 04, 2019	58.12	58.97	57.21	57.72	1,360,617	-0.56(-0.96%)
Apr 03, 2019	57.40	58.69	57.04	58.28	2,035,264	+0.68(+1.18%)
Apr 02, 2019	56.50	57.60	56.01	57.60	1,233,929	+0.84(+1.48%)
Apr 01, 2019	58.10	58.20	56.40	56.76	2,134,017	-1.06(-1.83%)
Mar 29, 2019	56.99	58.16	56.30	57.82	1,431,719	+0.93(+1.63%)
Mar 28, 2019	56.77	57.83	54.48	56.89	2,004,675	-0.60(-1.04%)
Mar 27, 2019	59.46	60.06	56.54	57.49	2,389,096	-2.24(-3.75%)
Mar 26, 2019	59.71	59.87	58.50	59.73	1,572,351	+0.59(+1.00%)
Mar 25, 2019	60.20	60.70	58.24	59.14	3,032,058	-0.40(-0.67%)
Mar 22, 2019	61.34	61.81	59.50	59.54	2,788,467	-1.96(-3.19%)
Mar 21, 2019	62.89	63.85	61.13	61.50	2,484,557	-0.80(-1.28%)
Mar 20, 2019	61.32	64.76	60.86	62.30	5,244,041	+0.95(+1.55%)
Mar 19, 2019	61.35	62.00	60.50	61.35	2,229,549	+0.35(+0.57%)
Mar 18, 2019	61.09	62.17	60.24	61.00	2,438,977	+0.13(+0.21%)
Mar 15, 2019	60.98	61.24	60.15	60.87	2,241,903	+0.28(+0.46%)
Mar 14, 2019	61.35	61.94	59.90	60.59	2,559,067	-0.78(-1.27%)
Mar 13, 2019	63.54	63.98	60.96	61.37	2,655,678	-0.99(-1.59%)
Mar 12, 2019	61.28	64.19	61.19	62.36	3,067,199	+0.88(+1.43%)
Mar 11, 2019	60.99	61.89	60.17	61.48	1,476,918	+0.67(+1.10%)
Mar 08, 2019	59.00	61.10	58.66	60.81	1,732,966	+0.20(+0.33%)
Mar 07, 2019	61.91	61.97	59.70	60.61	2,322,631	-1.30(-2.10%)
Mar 06, 2019	63.48	65.41	61.75	61.91	3,208,321	-2.15(-3.36%)
Mar 05, 2019	61.51	64.32	61.51	64.06	2,823,234	+1.67(+2.68%)
Mar 04, 2019	63.20	63.59	60.85	62.39	2,540,376	-0.14(-0.22%)
Mar 01, 2019	63.29	63.65	62.06	62.53	2,091,700	+0.15(+0.24%)
Feb 28, 2019	61.89	63.25	61.71	62.38	4,139,204	+2.21(+3.67%)
Feb 27, 2019	60.90	61.12	59.34	60.17	2,115,638	-0.63(-1.04%)
Feb 26, 2019	57.53	60.95	57.26	60.80	2,661,183	+3.00(+5.19%)
Feb 25, 2019	58.24	58.50	56.49	57.80	2,038,556	-0.71(-1.21%)
Feb 22, 2019	60.00	60.33	58.03	58.51	2,831,307	-0.90(-1.51%)
Feb 21, 2019	59.50	60.54	59.10	59.41	2,485,858	-1.39(-2.29%)
Feb 20, 2019	61.01	62.24	60.36	60.80	2,984,769	-0.28(-0.46%)
Feb 19, 2019	61.65	62.30	60.55	61.08	3,308,556	-1.73(-2.75%)
Feb 15, 2019		62.81	62.81	62.81	0	+1.53(+2.50%)
Feb 14, 2019	62.36	62.63	59.62	61.28	2,704,563	+0.18(+0.29%)
Feb 13, 2019	59.40	61.85	59.06	61.10	2,736,818	+2.78(+4.77%)
Feb 12, 2019	55.79	59.47	55.23	58.32	2,724,850	+1.14(+1.99%)
Feb 11, 2019	60.78	60.84	56.00	57.18	2,973,008	-3.05(-5.06%)
Feb 08, 2019	61.67	62.30	60.04	60.23	1,743,273	-2.12(-3.40%)
Feb 07, 2019	59.66	63.50	59.55	62.35	2,344,121	+0.97(+1.58%)
Feb 06, 2019	62.11	62.79	58.88	61.38	3,094,394	-2.38(-3.73%)
Feb 05, 2019	64.70	65.52	62.51	63.76	2,720,594	-1.54(-2.36%)
Feb 04, 2019	64.50	67.99	64.19	65.30	4,464,325	+1.40(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.