Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.72	32.75	32.72	32.75	400	+0.06(+0.18%)
May 30, 2019	32.91	33.13	32.69	32.69	2,268	+0.22(+0.69%)
May 29, 2019	32.65	32.65	32.30	32.47	7,479	+0.36(+1.12%)
May 28, 2019	32.07	32.10	32.07	32.10	620	-0.80(-2.42%)
May 24, 2019	32.90	33.20	32.90	32.90	1,500	+0.68(+2.11%)
May 23, 2019	32.25	32.31	32.22	32.22	929	-1.20(-3.59%)
May 22, 2019	33.41	33.42	33.41	33.42	903	-0.49(-1.45%)
May 21, 2019	33.66	33.91	33.63	33.91	9,343	+0.01(+0.03%)
May 20, 2019	33.88	33.90	33.57	33.90	1,807	-1.35(-3.83%)
May 17, 2019	35.20	35.29	35.10	35.25	6,500	-0.80(-2.22%)
May 16, 2019	36.44	36.59	35.90	36.05	4,313	-1.00(-2.70%)
May 15, 2019	36.59	37.15	36.59	37.05	9,439	+0.20(+0.54%)
May 14, 2019	36.74	36.96	36.74	36.85	4,508	+0.47(+1.29%)
May 13, 2019	36.89	36.89	36.38	36.38	1,776	-1.03(-2.75%)
May 10, 2019	37.65	37.65	37.41	37.41	1,800	-0.08(-0.21%)
May 09, 2019	37.31	37.57	37.31	37.49	2,422	-0.59(-1.55%)
May 08, 2019	37.98	38.08	37.98	38.08	2,277	-5.90(-13.42%)
May 07, 2019		43.98	43.98	43.98	113	+0.00(+0.00%)
May 06, 2019		43.98	43.98	43.98	22	+0.00(+0.00%)
May 03, 2019	42.12	43.98	42.12	43.98	200	+2.08(+4.97%)
May 02, 2019		41.90	41.90	41.90	10	+0.00(+0.00%)
May 01, 2019		41.90	41.90	41.90	236	+0.00(+0.00%)
Apr 30, 2019		41.90	41.90	41.90	142	+0.00(+0.00%)
Apr 29, 2019		41.90	41.90	41.90	61	+0.00(+0.00%)
Apr 26, 2019		41.90	41.90	41.90	213	+0.00(+0.00%)
Apr 25, 2019	41.90	41.90	41.90	41.90	231	+0.41(+0.98%)
Apr 24, 2019	41.49	41.49	41.49	41.49	185	-0.34(-0.81%)
Apr 23, 2019	41.78	41.83	41.78	41.83	2,454	-0.15(-0.36%)
Apr 22, 2019		41.98	41.98	41.98	184	+0.00(+0.00%)
Apr 18, 2019		41.98	41.98	41.98	163	+0.00(+0.00%)
Apr 17, 2019	41.98	41.98	41.98	41.98	148	+0.00(+0.00%)
Apr 16, 2019		41.98	41.98	41.98	124	+0.00(+0.00%)
Apr 15, 2019		41.98	41.98	41.98	37	+0.00(+0.00%)
Apr 12, 2019	41.98	41.98	41.98	41.98	100	-1.02(-2.37%)
Apr 11, 2019		43.00	43.00	43.00	95	+0.00(+0.00%)
Apr 10, 2019		43.00	43.00	43.00	104	+0.00(+0.00%)
Apr 09, 2019		43.00	43.00	43.00	161	+0.00(+0.00%)
Apr 08, 2019	43.00	43.00	43.00	43.00	356	-0.12(-0.28%)
Apr 05, 2019		43.12	43.12	43.12	175	+0.00(+0.00%)
Apr 04, 2019	43.12	43.12	43.12	43.12	121	-0.63(-1.44%)
Apr 03, 2019	43.75	43.75	43.75	43.75	1,285	+1.53(+3.62%)
Apr 02, 2019		42.22	42.22	42.22	361	+0.00(+0.00%)
Apr 01, 2019	42.74	42.74	42.22	42.22	1,704	+0.16(+0.38%)
Mar 29, 2019	42.05	42.06	42.05	42.06	1,200	+0.75(+1.82%)
Mar 28, 2019	41.31	41.31	41.31	41.31	292	+0.07(+0.17%)
Mar 27, 2019	41.24	41.24	41.24	41.24	340	-0.34(-0.82%)
Mar 26, 2019	41.94	42.46	41.36	41.58	4,627	+0.30(+0.74%)
Mar 25, 2019	41.70	41.70	41.27	41.27	883	-0.05(-0.13%)
Mar 22, 2019	41.13	41.33	41.13	41.33	700	+0.25(+0.61%)
Mar 21, 2019	41.08	41.08	40.76	41.08	1,181	+0.15(+0.37%)
Mar 20, 2019	40.65	40.93	40.65	40.93	841	+0.30(+0.75%)
Mar 19, 2019	40.74	41.08	40.17	40.62	5,598	+0.30(+0.76%)
Mar 18, 2019	40.03	40.32	40.03	40.32	3,597	+1.05(+2.66%)
Mar 15, 2019	39.45	39.57	39.22	39.27	2,000	+0.17(+0.43%)
Mar 14, 2019	39.21	39.21	39.10	39.10	1,581	+0.13(+0.35%)
Mar 13, 2019	38.71	39.80	38.71	38.97	1,182	-0.26(-0.65%)
Mar 12, 2019	39.55	39.55	39.23	39.23	11,973	+0.64(+1.66%)
Mar 11, 2019	38.51	38.68	38.51	38.59	4,113	+0.05(+0.12%)
Mar 08, 2019	38.61	38.61	38.54	38.54	1,400	-0.62(-1.60%)
Mar 07, 2019	39.24	39.51	39.16	39.16	3,303	-1.02(-2.53%)
Mar 06, 2019	41.02	41.02	39.90	40.18	2,427	-0.05(-0.11%)
Mar 05, 2019	40.62	40.62	40.23	40.23	2,419	+0.40(+1.00%)
Mar 04, 2019	39.75	39.95	39.63	39.83	3,809	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.