Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	27.96	27.96	27.96	27.96	195	+0.61(+2.25%)
Mar 23, 2026				27.35	15	+0.85(+3.21%)
Mar 20, 2026	26.50	26.50	26.50	26.50	129	-0.02(-0.08%)
Mar 17, 2026				26.52	82	+0.39(+1.49%)
Mar 13, 2026				26.13	34	-0.88(-3.26%)
Mar 11, 2026				27.01	4,007	+0.01(+0.04%)
Mar 09, 2026				27.00	47	+0.10(+0.37%)
Mar 06, 2026	26.90	26.90	26.90	26.90	123	-0.10(-0.37%)
Mar 05, 2026	27.00	27.00	27.00	27.00	255	+0.11(+0.41%)
Mar 03, 2026				26.89	8	-1.63(-5.72%)
Mar 02, 2026	27.32	28.52	27.32	28.52	3,713	-0.09(-0.31%)
Feb 26, 2026				28.61	352	-0.60(-2.05%)
Feb 19, 2026				29.21	27	-0.79(-2.63%)
Feb 18, 2026	29.62	30.00	29.62	30.00	648	+0.38(+1.28%)
Feb 17, 2026	29.62	29.62	29.62	29.62	371	+2.20(+8.03%)
Feb 13, 2026	27.42	27.42	27.42	27.42	190	+0.76(+2.85%)
Feb 10, 2026				26.66	4,157	-1.66(-5.86%)
Feb 09, 2026	29.00	29.00	28.32	28.32	681	+0.32(+1.14%)
Feb 06, 2026	27.91	28.00	27.91	28.00	247	+0.63(+2.30%)
Feb 04, 2026				27.37	429	+0.37(+1.38%)
Feb 03, 2026	27.44	27.50	27.00	27.00	488	+0.65(+2.47%)
Feb 02, 2026	26.35	26.35	26.35	26.35	1,667	+0.10(+0.38%)
Jan 30, 2026	26.25	26.50	26.25	26.25	4,528	+0.52(+2.02%)
Jan 29, 2026	25.73	27.00	24.96	25.73	451	-0.77(-2.91%)
Jan 28, 2026	27.16	27.16	23.70	26.50	1,104	+0.34(+1.32%)
Jan 26, 2026				26.16	0	+0.06(+0.21%)
Jan 23, 2026	25.98	26.10	25.98	26.10	3,401	-0.39(-1.49%)
Jan 22, 2026	27.15	27.15	25.50	26.49	1,506	+1.45(+5.81%)
Jan 21, 2026	25.04	25.86	25.04	25.04	1,461	+0.54(+2.20%)
Jan 20, 2026	25.60	25.60	24.11	24.50	10,370	-2.80(-10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.