Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	98.87	98.87	97.78	98.32	58,327	-0.17(-0.17%)
May 27, 2016	98.40	98.49	98.49	98.49	56,067	-0.16(-0.16%)
May 26, 2016	97.37	98.78	97.13	98.65	113,968	+1.15(+1.18%)
May 25, 2016	97.98	98.28	97.18	97.50	98,607	-0.16(-0.16%)
May 24, 2016	95.67	98.00	95.67	97.66	111,784	+2.26(+2.37%)
May 23, 2016	95.53	95.76	94.88	95.40	90,656	-0.14(-0.15%)
May 20, 2016	94.61	95.88	94.26	95.54	127,838	+1.02(+1.07%)
May 19, 2016	92.70	94.60	92.70	94.53	72,646	+1.19(+1.28%)
May 18, 2016	92.69	94.33	92.64	93.34	79,689	+0.38(+0.41%)
May 17, 2016	96.55	96.76	92.56	92.96	198,273	-3.34(-3.47%)
May 16, 2016	95.20	96.88	94.18	96.29	110,761	+1.04(+1.09%)
May 13, 2016	96.02	96.38	94.88	95.25	72,056	-0.78(-0.81%)
May 12, 2016	95.21	96.48	95.17	96.03	144,539	+1.19(+1.26%)
May 11, 2016	94.70	95.15	94.02	94.84	114,135	-0.03(-0.03%)
May 10, 2016	94.98	95.18	94.10	94.86	50,806	+0.19(+0.21%)
May 09, 2016	93.87	95.00	93.52	94.67	69,606	+0.86(+0.91%)
May 06, 2016	92.22	93.83	91.53	93.81	75,076	+1.35(+1.46%)
May 05, 2016	92.88	93.20	92.02	92.46	92,556	-0.34(-0.36%)
May 04, 2016	91.83	93.07	91.64	92.80	93,162	+0.69(+0.75%)
May 03, 2016	92.00	93.14	91.62	92.11	137,983	-0.49(-0.53%)
May 02, 2016	90.78	92.83	90.78	92.60	166,350	+2.29(+2.53%)
Apr 29, 2016	90.56	90.93	89.64	90.32	73,443	-0.56(-0.61%)
Apr 28, 2016	90.19	91.16	90.19	90.87	76,309	+0.72(+0.79%)
Apr 27, 2016	90.48	91.68	89.34	90.16	93,765	-0.59(-0.65%)
Apr 26, 2016	89.62	91.36	89.24	90.75	116,794	+1.04(+1.16%)
Apr 25, 2016	88.94	90.45	88.78	89.71	99,226	+0.50(+0.56%)
Apr 22, 2016	88.73	89.45	88.07	89.20	137,451	+0.19(+0.22%)
Apr 21, 2016	89.29	89.66	88.39	89.01	118,659	-0.61(-0.68%)
Apr 20, 2016	89.86	90.14	89.28	89.62	84,929	-0.40(-0.44%)
Apr 19, 2016	89.94	90.30	89.41	90.02	85,631	+0.40(+0.44%)
Apr 18, 2016	88.87	89.94	88.76	89.62	76,075	+0.21(+0.24%)
Apr 15, 2016	88.95	90.03	88.73	89.41	85,908	+0.27(+0.31%)
Apr 14, 2016	89.17	89.71	88.53	89.13	85,245	-0.36(-0.40%)
Apr 13, 2016	90.05	90.24	88.39	89.50	116,539	+0.21(+0.24%)
Apr 12, 2016	89.25	89.63	88.12	89.28	261,628	+0.41(+0.47%)
Apr 11, 2016	90.33	90.38	88.43	88.87	248,293	-0.94(-1.05%)
Apr 08, 2016	94.43	94.43	87.32	89.81	248,866	-4.30(-4.57%)
Apr 07, 2016	94.78	95.36	93.24	94.11	128,256	-0.59(-0.62%)
Apr 06, 2016	94.51	95.23	94.00	94.70	70,187	+0.02(+0.02%)
Apr 05, 2016	95.25	95.95	94.36	94.68	90,334	-1.06(-1.11%)
Apr 04, 2016	97.59	97.59	95.20	95.75	94,908	-1.57(-1.62%)
Apr 01, 2016	94.21	97.46	94.21	97.32	73,223	+2.36(+2.48%)
Mar 31, 2016	96.18	96.63	94.65	94.96	145,651	-1.45(-1.50%)
Mar 30, 2016	96.71	96.71	95.35	96.41	89,259	+0.08(+0.08%)
Mar 29, 2016	94.43	96.47	93.38	96.33	71,193	+1.95(+2.07%)
Mar 28, 2016	94.59	95.39	93.99	94.38	64,431	-0.49(-0.52%)
Mar 24, 2016	93.95	94.88	94.88	94.88	61,418	+0.54(+0.57%)
Mar 23, 2016	93.93	95.38	93.74	94.34	94,419	+0.61(+0.65%)
Mar 22, 2016	93.54	94.52	92.66	93.73	69,224	-0.18(-0.19%)
Mar 21, 2016	94.46	94.46	93.56	93.91	70,199	-0.80(-0.84%)
Mar 18, 2016	94.18	94.77	92.99	94.71	151,248	+1.00(+1.07%)
Mar 17, 2016	91.99	94.08	91.62	93.71	111,136	+1.71(+1.86%)
Mar 16, 2016	90.66	92.61	90.61	91.99	96,392	+0.82(+0.90%)
Mar 15, 2016	90.34	92.61	90.05	91.17	72,441	+0.36(+0.40%)
Mar 14, 2016	92.16	92.16	90.56	90.81	81,808	-1.37(-1.49%)
Mar 11, 2016	91.08	92.20	90.78	92.18	86,798	+1.42(+1.56%)
Mar 10, 2016	92.21	93.06	90.16	90.77	78,244	-0.78(-0.85%)
Mar 09, 2016	92.09	92.95	90.56	91.55	92,975	-0.38(-0.41%)
Mar 08, 2016	90.93	93.16	90.87	91.93	124,297	+0.24(+0.26%)
Mar 07, 2016	92.23	92.60	90.41	91.69	151,678	-1.00(-1.08%)
Mar 04, 2016	93.06	93.06	91.82	92.69	138,390	-0.65(-0.70%)
Mar 03, 2016	94.39	94.42	92.28	93.35	128,633	-0.94(-1.00%)
Mar 02, 2016	94.02	94.29	92.96	94.29	79,571	+0.17(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.