Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.848	2.944	2.831	2.889	1,029,567	+0.12(+4.22%)
Jun 28, 2012	2.722	2.814	2.706	2.773	1,038,104	+0.02(+0.61%)
Jun 27, 2012	2.764	2.806	2.748	2.756	418,240	+0.00(+0.00%)
Jun 26, 2012	2.731	2.781	2.706	2.756	825,469	+0.03(+1.23%)
Jun 25, 2012	2.706	2.764	2.656	2.722	1,525,318	-0.03(-1.21%)
Jun 22, 2012	2.781	2.781	2.697	2.756	4,398,272	+0.01(+0.30%)
Jun 21, 2012	2.798	2.864	2.748	2.748	776,320	-0.05(-1.79%)
Jun 20, 2012	2.889	2.915	2.798	2.798	775,677	-0.09(-3.18%)
Jun 19, 2012	2.806	2.931	2.789	2.889	1,303,375	+0.11(+3.90%)
Jun 18, 2012	2.756	2.839	2.739	2.781	786,044	+0.01(+0.30%)
Jun 15, 2012	2.806	2.831	2.697	2.773	3,719,925	-0.03(-1.19%)
Jun 14, 2012	2.731	2.839	2.697	2.806	996,047	+0.09(+3.38%)
Jun 13, 2012	2.748	2.764	2.689	2.714	1,030,797	-0.05(-1.81%)
Jun 12, 2012	2.731	2.806	2.697	2.764	2,279,817	+0.05(+1.85%)
Jun 11, 2012	2.948	2.948	2.697	2.714	1,382,152	-0.21(-7.14%)
Jun 08, 2012	2.814	2.965	2.764	2.923	1,455,475	+0.11(+3.86%)
Jun 07, 2012	2.956	2.965	2.806	2.814	785,677	-0.08(-2.88%)
Jun 06, 2012	2.773	2.915	2.756	2.898	850,582	+0.15(+5.47%)
Jun 05, 2012	2.672	2.773	2.639	2.748	924,228	+0.05(+1.86%)
Jun 04, 2012	2.731	2.773	2.605	2.697	785,910	-0.03(-0.92%)
Jun 01, 2012	2.789	2.856	2.714	2.722	1,008,037	-0.19(-6.59%)
May 31, 2012	2.906	2.965	2.789	2.915	1,084,747	+0.01(+0.29%)
May 30, 2012	2.990	2.990	2.873	2.906	520,700	-0.11(-3.60%)
May 29, 2012	2.981	3.027	2.940	3.015	1,024,150	+0.08(+2.85%)
May 25, 2012	2.940	2.948	2.881	2.931	626,646	+0.01(+0.29%)
May 24, 2012	2.948	2.998	2.823	2.923	1,137,807	+0.02(+0.57%)
May 23, 2012	2.689	2.948	2.672	2.906	1,581,931	+0.19(+7.08%)
May 22, 2012	2.956	3.065	2.697	2.714	2,488,398	-0.10(-3.56%)
May 21, 2012	2.839	2.864	2.731	2.814	1,889,441	+0.00(+0.00%)
May 18, 2012	2.823	2.898	2.756	2.814	1,155,965	-0.01(-0.30%)
May 17, 2012	3.065	3.065	2.823	2.823	1,961,599	-0.25(-8.15%)
May 16, 2012	3.031	3.094	2.990	3.073	1,318,060	+0.05(+1.66%)
May 15, 2012	3.031	3.140	2.923	3.023	1,284,114	-0.02(-0.55%)
May 14, 2012	3.015	3.090	3.006	3.040	565,153	-0.03(-1.09%)
May 11, 2012	3.098	3.173	3.048	3.073	637,968	-0.06(-1.87%)
May 10, 2012	3.107	3.215	3.073	3.132	758,866	+0.06(+1.90%)
May 09, 2012	3.048	3.119	3.006	3.073	595,947	-0.02(-0.54%)
May 08, 2012	3.115	3.173	3.048	3.090	1,058,416	-0.05(-1.65%)
May 07, 2012	3.083	3.175	3.050	3.142	564,998	+0.03(+1.07%)
May 04, 2012	3.150	3.167	3.092	3.108	1,018,793	-0.09(-2.86%)
May 03, 2012	3.300	3.308	3.150	3.200	1,371,745	-0.12(-3.51%)
May 02, 2012	3.050	3.374	3.000	3.316	2,877,400	+0.25(+8.13%)
May 01, 2012	2.975	3.075	2.934	3.067	1,534,497	+0.08(+2.79%)
Apr 30, 2012	3.108	3.108	2.917	2.984	1,308,866	-0.14(-4.52%)
Apr 27, 2012	3.025	3.125	2.975	3.125	815,683	+0.10(+3.30%)
Apr 26, 2012	2.967	3.034	2.935	3.025	551,248	+0.04(+1.39%)
Apr 25, 2012	3.000	3.042	2.942	2.984	533,616	+0.03(+1.13%)
Apr 24, 2012	2.892	2.959	2.859	2.951	772,348	+0.07(+2.31%)
Apr 23, 2012	2.926	2.926	2.818	2.884	872,002	-0.10(-3.34%)
Apr 20, 2012	3.034	3.075	2.984	2.984	1,004,772	+0.00(+0.00%)
Apr 19, 2012	3.133	3.192	2.967	2.984	1,085,653	-0.11(-3.49%)
Apr 18, 2012	3.083	3.150	3.034	3.092	1,712,376	-0.01(-0.27%)
Apr 17, 2012	2.984	3.121	2.942	3.100	2,663,413	+0.15(+5.07%)
Apr 16, 2012	2.926	3.009	2.867	2.951	2,204,329	+0.04(+1.43%)
Apr 13, 2012	2.934	2.934	2.859	2.909	1,450,683	-0.03(-1.13%)
Apr 12, 2012	2.851	2.959	2.851	2.942	2,320,084	+0.09(+3.21%)
Apr 11, 2012	2.693	2.867	2.676	2.851	2,212,385	+0.19(+7.19%)
Apr 10, 2012	2.759	2.768	2.618	2.660	2,607,204	-0.11(-3.90%)
Apr 09, 2012	2.818	2.818	2.751	2.768	2,174,580	-0.12(-4.31%)
Apr 05, 2012	2.851	2.926	2.834	2.892	1,102,004	+0.02(+0.58%)
Apr 04, 2012	2.917	2.926	2.867	2.876	1,493,026	-0.08(-2.81%)
Apr 03, 2012	2.942	2.992	2.901	2.959	2,118,585	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.