Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	169.87	170.19	167.14	168.72	160,105	-0.93(-0.55%)
Jul 30, 2019	165.72	169.79	165.72	169.65	98,393	+1.92(+1.15%)
Jul 29, 2019	168.13	169.22	167.20	167.73	64,746	-0.62(-0.37%)
Jul 26, 2019	165.71	169.11	164.15	168.35	93,082	+2.95(+1.78%)
Jul 25, 2019	166.77	167.50	164.73	165.40	68,844	-1.76(-1.05%)
Jul 24, 2019	166.45	167.71	165.91	167.16	85,300	+0.38(+0.23%)
Jul 23, 2019	166.15	167.50	165.28	166.78	68,061	+1.01(+0.61%)
Jul 22, 2019	165.27	166.47	164.38	165.77	91,581	+0.62(+0.38%)
Jul 19, 2019	164.31	167.19	164.16	165.14	154,204	+0.17(+0.10%)
Jul 18, 2019	163.52	165.12	162.66	164.98	110,548	+0.97(+0.59%)
Jul 17, 2019	162.97	165.23	162.96	164.01	129,833	+0.57(+0.35%)
Jul 16, 2019	162.27	164.64	161.75	163.44	103,799	+1.17(+0.72%)
Jul 15, 2019	165.19	166.62	161.69	162.27	123,193	-2.59(-1.57%)
Jul 12, 2019	163.41	165.75	163.41	164.86	115,863	+1.53(+0.94%)
Jul 11, 2019	162.81	163.52	160.69	163.33	142,646	+1.14(+0.70%)
Jul 10, 2019	156.67	167.15	155.32	162.19	512,530	+12.77(+8.55%)
Jul 09, 2019	148.99	149.94	146.40	149.42	186,102	-0.47(-0.31%)
Jul 08, 2019	150.70	152.45	149.49	149.90	112,210	-1.08(-0.71%)
Jul 05, 2019	147.80	151.02	146.80	150.97	81,309	+3.08(+2.09%)
Jul 03, 2019	147.77	147.96	147.12	147.89	74,291	+0.79(+0.54%)
Jul 02, 2019	147.27	147.53	146.34	147.10	121,332	-0.19(-0.13%)
Jul 01, 2019	148.27	148.88	146.85	147.29	171,342	+0.01(+0.01%)
Jun 28, 2019	147.02	148.88	146.38	147.28	296,408	+0.87(+0.59%)
Jun 27, 2019	146.57	146.89	145.70	146.41	166,676	+0.17(+0.11%)
Jun 26, 2019	147.00	147.78	145.76	146.25	146,054	-0.21(-0.15%)
Jun 25, 2019	146.91	148.24	145.69	146.46	158,931	-1.06(-0.72%)
Jun 24, 2019	150.63	150.63	146.16	147.53	78,812	-2.65(-1.76%)
Jun 21, 2019	150.76	151.66	149.57	150.17	122,666	-1.03(-0.68%)
Jun 20, 2019	151.77	152.30	150.63	151.20	64,547	+0.78(+0.52%)
Jun 19, 2019	151.16	151.39	149.15	150.42	146,621	-0.15(-0.10%)
Jun 18, 2019	149.78	152.04	149.21	150.57	117,481	+0.95(+0.64%)
Jun 17, 2019	149.25	150.53	149.12	149.62	125,956	+0.04(+0.02%)
Jun 14, 2019	150.50	151.17	149.12	149.58	66,300	-0.97(-0.65%)
Jun 13, 2019	150.91	151.87	149.86	150.55	53,530	+0.16(+0.11%)
Jun 12, 2019	150.89	152.21	148.76	150.40	54,206	-0.58(-0.39%)
Jun 11, 2019	154.51	155.69	149.81	150.98	101,462	-2.78(-1.81%)
Jun 10, 2019	151.85	156.88	151.63	153.76	146,162	+1.81(+1.19%)
Jun 07, 2019	151.56	153.39	151.00	151.94	47,511	+0.90(+0.59%)
Jun 06, 2019	149.98	151.73	148.40	151.04	105,138	+0.93(+0.62%)
Jun 05, 2019	149.90	151.03	148.55	150.12	101,749	+0.63(+0.42%)
Jun 04, 2019	146.56	149.87	145.61	149.49	88,790	+3.92(+2.69%)
Jun 03, 2019	144.50	146.28	142.53	145.57	100,714	+0.80(+0.55%)
May 31, 2019	144.37	145.53	143.47	144.78	76,666	-0.39(-0.27%)
May 30, 2019	146.04	148.11	144.67	145.16	58,219	-0.82(-0.56%)
May 29, 2019	146.94	147.25	145.64	145.99	58,753	-1.73(-1.17%)
May 28, 2019	149.38	150.60	147.25	147.72	60,513	-1.34(-0.90%)
May 24, 2019	147.96	149.51	147.96	149.06	39,413	+1.55(+1.05%)
May 23, 2019	151.82	151.82	145.45	147.52	105,749	-4.97(-3.26%)
May 22, 2019	151.22	153.19	151.22	152.49	38,303	+0.85(+0.56%)
May 21, 2019	150.79	151.66	149.47	151.64	83,487	+1.56(+1.04%)
May 20, 2019	150.39	150.95	149.61	150.08	74,299	-0.87(-0.58%)
May 17, 2019	151.12	152.34	150.62	150.95	122,342	-0.92(-0.60%)
May 16, 2019	151.15	153.19	151.00	151.87	84,633	+0.89(+0.59%)
May 15, 2019	149.69	153.49	149.69	150.98	91,692	+0.70(+0.47%)
May 14, 2019	152.18	154.63	150.15	150.28	74,601	-1.88(-1.24%)
May 13, 2019	151.45	152.87	150.11	152.16	69,845	-0.73(-0.48%)
May 10, 2019	151.70	152.94	150.90	152.89	108,305	+1.04(+0.68%)
May 09, 2019	151.55	152.06	150.05	151.85	109,859	-0.24(-0.16%)
May 08, 2019	152.70	153.56	151.72	152.09	65,518	-0.62(-0.41%)
May 07, 2019	155.18	156.46	151.73	152.71	82,165	-3.22(-2.07%)
May 06, 2019	155.31	156.51	155.13	155.93	86,431	-0.76(-0.49%)
May 03, 2019	155.89	157.36	155.42	156.69	72,347	+1.18(+0.76%)
May 02, 2019	154.61	156.29	153.94	155.52	82,824	+0.39(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.