Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.82	42.97	42.57	42.76	164,211	+0.18(+0.42%)
Aug 29, 2019	42.30	42.72	42.26	42.57	148,463	+0.67(+1.59%)
Aug 28, 2019	41.24	41.98	41.24	41.91	310,557	+0.39(+0.93%)
Aug 27, 2019	41.90	41.99	41.25	41.52	256,249	-0.22(-0.52%)
Aug 26, 2019	41.59	41.74	41.38	41.74	325,010	+0.47(+1.13%)
Aug 23, 2019	42.25	42.45	41.05	41.27	311,659	-1.19(-2.79%)
Aug 22, 2019	42.51	42.63	42.17	42.46	357,359	+0.17(+0.41%)
Aug 21, 2019	42.35	42.38	42.21	42.28	167,380	+0.30(+0.71%)
Aug 20, 2019	42.29	42.36	41.99	41.99	238,658	-0.52(-1.21%)
Aug 19, 2019	42.71	42.71	42.35	42.50	187,244	+0.47(+1.13%)
Aug 16, 2019	41.44	42.11	41.44	42.03	256,715	+0.83(+2.03%)
Aug 15, 2019	41.24	41.53	40.97	41.20	416,366	+0.14(+0.33%)
Aug 14, 2019	41.68	41.87	41.00	41.06	404,434	-1.56(-3.67%)
Aug 13, 2019	41.99	42.86	41.90	42.62	214,765	+0.51(+1.22%)
Aug 12, 2019	42.44	42.52	42.01	42.11	157,465	-0.87(-2.03%)
Aug 09, 2019	42.98	43.21	42.57	42.98	250,196	-0.16(-0.38%)
Aug 08, 2019	42.68	43.19	42.57	43.15	277,886	+0.84(+1.99%)
Aug 07, 2019	41.86	42.41	41.45	42.31	393,451	-0.35(-0.82%)
Aug 06, 2019	42.45	42.71	41.89	42.66	283,659	+0.62(+1.47%)
Aug 05, 2019	42.61	42.69	41.59	42.04	558,832	-1.57(-3.60%)
Aug 02, 2019	43.72	43.80	43.04	43.61	217,292	-0.23(-0.53%)
Aug 01, 2019	44.70	45.02	43.77	43.84	155,832	-0.89(-1.99%)
Jul 31, 2019	44.97	45.04	44.51	44.73	272,432	-0.26(-0.57%)
Jul 30, 2019	44.80	45.05	44.66	44.99	125,079	-0.11(-0.24%)
Jul 29, 2019	45.41	45.51	45.08	45.09	1,133,437	-0.33(-0.72%)
Jul 26, 2019	45.06	45.45	45.05	45.42	3,220,585	+0.48(+1.08%)
Jul 25, 2019	45.31	45.34	44.81	44.94	137,117	-0.37(-0.81%)
Jul 24, 2019	44.70	45.30	44.70	45.30	93,206	+0.49(+1.10%)
Jul 23, 2019	44.44	44.82	44.44	44.81	118,458	+0.52(+1.18%)
Jul 22, 2019	44.07	44.35	44.00	44.29	137,782	+0.19(+0.43%)
Jul 19, 2019	44.25	44.46	44.09	44.10	184,077	-0.12(-0.26%)
Jul 18, 2019	43.76	44.27	43.76	44.21	138,253	+0.43(+0.99%)
Jul 17, 2019	43.88	44.06	43.75	43.78	152,641	-0.19(-0.42%)
Jul 16, 2019	44.15	44.22	43.88	43.97	286,552	-0.15(-0.34%)
Jul 15, 2019	44.49	44.49	44.04	44.12	270,712	-0.31(-0.69%)
Jul 12, 2019	44.28	44.46	44.17	44.42	69,533	+0.23(+0.52%)
Jul 11, 2019	43.94	44.23	43.87	44.20	157,617	+0.42(+0.95%)
Jul 10, 2019	43.97	44.13	43.74	43.78	325,286	-0.16(-0.37%)
Jul 09, 2019	43.42	43.95	43.42	43.94	123,946	+0.26(+0.60%)
Jul 08, 2019	43.73	43.89	43.62	43.68	110,067	-0.34(-0.77%)
Jul 05, 2019	43.94	44.10	43.81	44.02	191,217	+0.18(+0.42%)
Jul 03, 2019	43.62	43.83	43.58	43.83	152,415	+0.29(+0.67%)
Jul 02, 2019	43.60	43.61	43.30	43.54	180,001	-0.05(-0.13%)
Jul 01, 2019	43.69	43.84	43.37	43.60	274,074	+0.46(+1.08%)
Jun 28, 2019	42.97	43.22	42.82	43.13	204,875	+0.68(+1.60%)
Jun 27, 2019	42.30	42.55	42.28	42.45	235,681	+0.31(+0.73%)
Jun 26, 2019	42.21	42.42	42.12	42.15	343,986	+0.08(+0.19%)
Jun 25, 2019	42.38	42.39	41.97	42.07	537,581	-0.32(-0.76%)
Jun 24, 2019	42.59	42.78	42.38	42.39	3,006,815	-0.24(-0.56%)
Jun 21, 2019	42.64	42.97	42.59	42.63	1,331,071	-0.06(-0.15%)
Jun 20, 2019	42.68	42.76	42.24	42.69	228,312	+0.33(+0.77%)
Jun 19, 2019	42.57	42.77	42.37	42.37	124,809	-0.12(-0.29%)
Jun 18, 2019	42.00	42.66	41.99	42.49	237,007	+0.51(+1.20%)
Jun 17, 2019	42.35	42.47	41.93	41.98	127,771	-0.50(-1.17%)
Jun 14, 2019	42.45	42.59	42.14	42.48	134,296	+0.08(+0.20%)
Jun 13, 2019	42.52	42.58	42.26	42.39	100,613	+0.00(+0.01%)
Jun 12, 2019	42.69	42.71	42.33	42.39	97,268	-0.36(-0.85%)
Jun 11, 2019	43.03	43.13	42.61	42.75	146,373	-0.03(-0.06%)
Jun 10, 2019	42.73	43.09	42.73	42.78	132,300	+0.44(+1.04%)
Jun 07, 2019	42.30	42.54	42.26	42.34	107,561	+0.02(+0.04%)
Jun 06, 2019	42.11	42.47	41.98	42.32	131,986	+0.20(+0.47%)
Jun 05, 2019	41.93	42.15	41.58	42.13	200,856	+0.28(+0.66%)
Jun 04, 2019	41.01	41.87	40.99	41.85	159,986	+1.32(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.