Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 30, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 29, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 26, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 25, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 24, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 23, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 22, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 19, 2016	33.78	33.78	33.78	33.78	1	+0.00(+0.00%)
Aug 18, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 17, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 16, 2016	33.78	33.78	33.78	33.78	64	+0.00(+0.00%)
Aug 15, 2016	33.82	33.82	33.78	33.78	1,195	+0.20(+0.58%)
Aug 12, 2016	33.82	33.82	33.59	33.59	320	-0.14(-0.41%)
Aug 11, 2016	33.73	33.73	33.73	33.73	293	-0.10(-0.31%)
Aug 10, 2016	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Aug 09, 2016	33.83	33.83	33.83	33.83	371	+0.15(+0.44%)
Aug 08, 2016	33.70	33.70	33.68	33.68	6,709	-0.08(-0.25%)
Aug 05, 2016	33.77	33.86	33.76	33.76	23,345	-0.03(-0.08%)
Aug 04, 2016	33.80	33.92	33.76	33.79	9,727	+0.08(+0.25%)
Aug 03, 2016	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Aug 02, 2016	33.67	33.71	33.67	33.71	2,709	-0.11(-0.33%)
Aug 01, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 29, 2016	33.82	33.82	33.82	33.82	10	+0.00(+0.00%)
Jul 28, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 27, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 26, 2016	33.82	33.82	33.82	33.82	1	+0.00(+0.00%)
Jul 25, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 22, 2016	33.82	33.82	33.82	33.82	2,458	-0.50(-1.45%)
Jul 21, 2016	34.32	34.32	34.32	34.32	213	+0.12(+0.36%)
Jul 20, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 19, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 18, 2016	34.19	34.19	34.19	34.19	227	-0.01(-0.02%)
Jul 15, 2016	34.20	34.20	34.20	34.20	227	+0.03(+0.08%)
Jul 14, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 13, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 12, 2016	34.18	34.18	34.18	34.18	1	+0.19(+0.55%)
Jul 11, 2016	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Jul 08, 2016	34.09	34.09	33.99	33.99	11,803	+0.07(+0.22%)
Jul 07, 2016	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Jul 06, 2016	33.91	33.91	33.91	33.91	1	+0.00(+0.00%)
Jul 05, 2016	33.87	33.91	33.87	33.91	890	-0.09(-0.27%)
Jul 01, 2016	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jun 30, 2016	34.01	34.01	34.01	34.01	0	+0.00(+0.00%)
Jun 29, 2016	33.95	34.01	33.95	34.01	1,603	-0.06(-0.16%)
Jun 28, 2016	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Jun 27, 2016	34.06	34.06	34.06	34.06	1	+0.00(+0.00%)
Jun 24, 2016	34.06	34.06	34.06	34.06	0	+0.00(+0.00%)
Jun 23, 2016	34.06	34.06	34.06	34.06	82	+0.00(+0.00%)
Jun 22, 2016	34.08	34.08	34.06	34.06	2,040	-0.14(-0.42%)
Jun 21, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 20, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 17, 2016	34.21	34.21	34.21	34.21	0	+0.00(+0.00%)
Jun 16, 2016	34.21	34.21	34.21	34.21	95	+0.00(+0.00%)
Jun 15, 2016	34.21	34.21	34.16	34.21	535	-0.07(-0.19%)
Jun 14, 2016	34.55	34.55	34.27	34.27	428	+0.03(+0.08%)
Jun 13, 2016	34.28	34.28	34.25	34.25	2,143	-0.06(-0.16%)
Jun 10, 2016	34.28	34.30	34.26	34.30	963	-0.07(-0.19%)
Jun 09, 2016	34.33	34.52	34.31	34.37	47,967	+0.06(+0.16%)
Jun 08, 2016	34.31	34.43	34.30	34.31	8,242	-0.02(-0.05%)
Jun 07, 2016	34.23	34.39	34.23	34.33	22,595	+0.09(+0.27%)
Jun 06, 2016	34.23	34.39	34.23	34.24	21,196	-0.01(-0.03%)
Jun 03, 2016	34.21	34.34	34.21	34.25	31,585	+0.00(+0.00%)
Jun 02, 2016	34.22	34.29	34.22	34.25	2,997	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.