Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.35	53.35	53.35	0	+0.82(+1.57%)
Aug 30, 2018	51.38	52.55	51.38	52.53	2,441,637	+0.73(+1.42%)
Aug 29, 2018	52.07	52.11	50.56	51.80	3,436,388	-0.51(-0.98%)
Aug 28, 2018	51.28	52.61	51.15	52.31	2,765,320	+1.18(+2.31%)
Aug 27, 2018	52.31	52.31	50.88	51.13	2,996,882	-1.24(-2.37%)
Aug 24, 2018	52.12	52.94	51.96	52.37	6,042,547	+0.05(+0.10%)
Aug 23, 2018	51.30	52.47	50.98	52.32	3,181,972	+1.21(+2.36%)
Aug 22, 2018	51.95	52.30	51.06	51.11	2,588,341	-0.66(-1.27%)
Aug 21, 2018	52.09	52.36	51.04	51.77	5,249,105	-0.18(-0.34%)
Aug 20, 2018	50.12	52.09	49.85	51.95	10,710,550	+2.01(+4.02%)
Aug 17, 2018	46.96	50.00	46.64	49.94	20,238,684	+5.82(+13.20%)
Aug 16, 2018	43.97	44.42	42.98	44.12	6,705,602	+0.35(+0.81%)
Aug 15, 2018	45.58	45.64	43.44	43.76	4,347,295	-2.55(-5.50%)
Aug 14, 2018	45.04	46.39	44.99	46.31	3,417,388	+1.63(+3.65%)
Aug 13, 2018	44.47	44.98	44.34	44.68	2,123,584	+0.31(+0.70%)
Aug 10, 2018	44.10	44.98	43.93	44.37	2,621,202	+0.03(+0.06%)
Aug 09, 2018	43.63	44.45	43.48	44.34	2,240,922	+0.83(+1.90%)
Aug 08, 2018	42.77	43.57	42.76	43.52	1,892,784	+0.49(+1.14%)
Aug 07, 2018	42.86	43.33	42.24	43.03	3,497,182	+0.05(+0.12%)
Aug 06, 2018	42.40	43.10	42.35	42.98	2,069,799	+0.30(+0.69%)
Aug 03, 2018	43.00	43.43	42.17	42.68	2,611,011	-0.14(-0.34%)
Aug 02, 2018	42.35	43.02	42.09	42.83	2,648,988	+0.41(+0.97%)
Aug 01, 2018	43.87	44.07	42.33	42.41	2,352,866	-1.81(-4.10%)
Jul 31, 2018	44.57	44.81	43.96	44.23	1,692,979	-0.07(-0.15%)
Jul 30, 2018	43.79	44.56	43.79	44.29	1,478,896	+0.44(+1.00%)
Jul 27, 2018	44.66	44.96	43.72	43.85	1,506,785	-0.73(-1.63%)
Jul 26, 2018	45.19	45.80	44.52	44.58	1,400,387	-0.49(-1.09%)
Jul 25, 2018	44.55	45.08	44.45	45.07	1,695,273	+0.75(+1.69%)
Jul 24, 2018	44.86	44.89	44.16	44.32	1,713,517	-0.49(-1.09%)
Jul 23, 2018	44.29	45.14	44.23	44.81	2,021,215	+0.43(+0.97%)
Jul 20, 2018	45.37	46.08	44.32	44.38	5,392,348	-1.22(-2.67%)
Jul 19, 2018	44.72	45.64	44.72	45.59	1,380,104	+0.82(+1.83%)
Jul 18, 2018	44.22	44.88	44.14	44.77	1,558,099	+0.63(+1.43%)
Jul 17, 2018	44.09	44.47	43.59	44.14	1,585,643	-0.10(-0.23%)
Jul 16, 2018	44.08	44.52	43.64	44.24	1,519,774	+0.21(+0.48%)
Jul 13, 2018	44.94	45.45	43.90	44.03	2,740,530	-1.02(-2.27%)
Jul 12, 2018	45.19	45.31	44.25	45.05	3,855,292	-0.03(-0.06%)
Jul 11, 2018	43.91	45.19	43.57	45.08	3,623,274	+1.12(+2.55%)
Jul 10, 2018	43.88	44.24	42.45	43.96	9,094,962	-1.21(-2.67%)
Jul 09, 2018	45.57	45.66	44.39	45.16	4,894,241	-0.36(-0.80%)
Jul 06, 2018	44.73	45.64	44.63	45.53	3,877,930	+0.70(+1.56%)
Jul 05, 2018	43.78	44.87	43.61	44.83	4,418,926	+1.47(+3.39%)
Jul 03, 2018		43.36	43.36	43.36	0	+0.57(+1.32%)
Jul 02, 2018	42.19	42.78	41.46	42.79	2,661,945	-0.90(-2.07%)
Jun 29, 2018	44.45	44.56	43.63	43.69	1,807,330	-0.51(-1.15%)
Jun 28, 2018	43.24	44.35	43.06	44.20	1,543,665	+0.89(+2.05%)
Jun 27, 2018	43.38	44.05	43.22	43.31	2,059,528	-0.20(-0.47%)
Jun 26, 2018	43.11	43.59	42.49	43.52	2,502,007	+0.57(+1.32%)
Jun 25, 2018	43.18	43.60	42.76	42.95	2,049,569	-0.45(-1.03%)
Jun 22, 2018	44.72	44.77	43.32	43.40	2,453,618	-1.14(-2.56%)
Jun 21, 2018	44.09	44.71	43.86	44.54	2,449,588	+0.80(+1.83%)
Jun 20, 2018	43.45	43.80	43.07	43.74	1,300,344	+0.55(+1.27%)
Jun 19, 2018	43.07	43.53	42.88	43.19	2,048,639	-0.35(-0.81%)
Jun 18, 2018	42.49	43.57	42.41	43.54	2,109,293	+0.94(+2.20%)
Jun 15, 2018		42.64	42.08	42.61	2,833,888	+0.52(+1.24%)
Jun 14, 2018	43.35	43.35	41.97	42.08	3,589,119	-1.37(-3.15%)
Jun 13, 2018	44.85	44.94	43.41	43.45	2,392,072	-1.22(-2.72%)
Jun 12, 2018	44.20	45.03	43.93	44.66	2,496,169	+0.57(+1.28%)
Jun 11, 2018	44.30	44.79	44.02	44.10	2,257,682	-0.18(-0.40%)
Jun 08, 2018	43.80	44.34	43.50	44.28	1,925,498	+0.24(+0.54%)
Jun 07, 2018	43.88	45.07	43.38	44.04	2,919,200	+0.30(+0.68%)
Jun 06, 2018		43.87		43.75	2,043,879	+0.08(+0.19%)
Jun 05, 2018	43.04	43.91	42.86	43.66	3,370,518	+0.67(+1.55%)
Jun 04, 2018	42.05	43.04	41.97	42.99	2,206,327	+1.15(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.