Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 29, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 28, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 27, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 26, 2016	33.74	33.74	33.74	33.74	0	+0.00(+0.00%)
Sep 23, 2016	33.88	33.88	33.74	33.74	213	+0.11(+0.33%)
Sep 22, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 21, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 20, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 19, 2016	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Sep 16, 2016	33.62	33.62	33.62	33.62	183	-0.08(-0.25%)
Sep 15, 2016	33.71	33.71	33.71	33.71	4	+0.00(+0.00%)
Sep 14, 2016	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Sep 13, 2016	33.71	33.71	33.71	33.71	295	-0.07(-0.22%)
Sep 12, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 09, 2016	33.78	33.78	33.78	33.78	3	+0.00(+0.00%)
Sep 08, 2016	33.78	33.78	33.78	33.78	18,071	+0.00(+0.00%)
Sep 07, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 06, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 02, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Sep 01, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 31, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 30, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 29, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 26, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 25, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 24, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 23, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 22, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 19, 2016	33.78	33.78	33.78	33.78	1	+0.00(+0.00%)
Aug 18, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 17, 2016	33.78	33.78	33.78	33.78	0	+0.00(+0.00%)
Aug 16, 2016	33.78	33.78	33.78	33.78	64	+0.00(+0.00%)
Aug 15, 2016	33.82	33.82	33.78	33.78	1,195	+0.20(+0.58%)
Aug 12, 2016	33.82	33.82	33.59	33.59	320	-0.14(-0.41%)
Aug 11, 2016	33.73	33.73	33.73	33.73	293	-0.10(-0.31%)
Aug 10, 2016	33.83	33.83	33.83	33.83	0	+0.00(+0.00%)
Aug 09, 2016	33.83	33.83	33.83	33.83	371	+0.15(+0.44%)
Aug 08, 2016	33.70	33.70	33.68	33.68	6,709	-0.08(-0.25%)
Aug 05, 2016	33.77	33.86	33.76	33.76	23,345	-0.03(-0.08%)
Aug 04, 2016	33.80	33.92	33.76	33.79	9,727	+0.08(+0.25%)
Aug 03, 2016	33.71	33.71	33.71	33.71	0	+0.00(+0.00%)
Aug 02, 2016	33.67	33.71	33.67	33.71	2,709	-0.11(-0.33%)
Aug 01, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 29, 2016	33.82	33.82	33.82	33.82	10	+0.00(+0.00%)
Jul 28, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 27, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 26, 2016	33.82	33.82	33.82	33.82	1	+0.00(+0.00%)
Jul 25, 2016	33.82	33.82	33.82	33.82	0	+0.00(+0.00%)
Jul 22, 2016	33.82	33.82	33.82	33.82	2,458	-0.50(-1.45%)
Jul 21, 2016	34.32	34.32	34.32	34.32	213	+0.12(+0.36%)
Jul 20, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 19, 2016	34.19	34.19	34.19	34.19	0	+0.00(+0.00%)
Jul 18, 2016	34.19	34.19	34.19	34.19	227	-0.01(-0.02%)
Jul 15, 2016	34.20	34.20	34.20	34.20	227	+0.03(+0.08%)
Jul 14, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 13, 2016	34.18	34.18	34.18	34.18	0	+0.00(+0.00%)
Jul 12, 2016	34.18	34.18	34.18	34.18	1	+0.19(+0.55%)
Jul 11, 2016	33.99	33.99	33.99	33.99	0	+0.00(+0.00%)
Jul 08, 2016	34.09	34.09	33.99	33.99	11,803	+0.07(+0.22%)
Jul 07, 2016	33.91	33.91	33.91	33.91	0	+0.00(+0.00%)
Jul 06, 2016	33.91	33.91	33.91	33.91	1	+0.00(+0.00%)
Jul 05, 2016	33.87	33.91	33.87	33.91	890	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.