Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.26	55.93	52.34	53.70	4,726,968	-2.95(-5.21%)
Oct 29, 2020	54.18	56.90	53.92	56.65	2,919,380	+2.26(+4.15%)
Oct 28, 2020	55.81	56.75	54.31	54.39	3,352,564	-3.17(-5.51%)
Oct 27, 2020	58.62	58.90	57.46	57.56	2,254,087	-1.62(-2.73%)
Oct 26, 2020	59.38	59.64	58.48	59.17	2,233,042	-1.15(-1.91%)
Oct 23, 2020	61.12	61.64	60.22	60.33	1,266,830	-0.14(-0.23%)
Oct 22, 2020	60.37	60.73	58.67	60.47	1,800,703	+0.38(+0.64%)
Oct 21, 2020	60.54	61.18	59.78	60.08	1,638,768	-0.97(-1.59%)
Oct 20, 2020	61.05	61.89	60.86	61.06	1,150,481	+0.61(+1.01%)
Oct 19, 2020	60.69	62.35	60.23	60.44	1,601,111	+0.03(+0.05%)
Oct 16, 2020	60.92	61.50	59.89	60.41	2,158,252	+0.02(+0.03%)
Oct 15, 2020	59.95	61.02	59.24	60.40	2,591,010	-0.79(-1.29%)
Oct 14, 2020	60.00	61.93	60.00	61.19	2,286,375	+1.03(+1.71%)
Oct 13, 2020	60.52	60.77	59.17	60.16	2,853,578	-0.60(-0.98%)
Oct 12, 2020	62.48	62.51	60.28	60.76	2,360,806	-1.87(-2.99%)
Oct 09, 2020	62.99	63.71	61.99	62.63	2,192,032	+0.45(+0.73%)
Oct 08, 2020	62.68	63.02	60.98	62.18	2,328,960	-0.12(-0.19%)
Oct 07, 2020	60.56	62.44	60.56	62.30	3,520,319	+2.68(+4.50%)
Oct 06, 2020	60.05	61.17	58.97	59.61	3,682,452	+0.46(+0.78%)
Oct 05, 2020	57.46	59.72	57.09	59.15	3,538,285	+2.48(+4.37%)
Oct 02, 2020	52.58	57.30	52.36	56.67	3,790,294	+3.22(+6.02%)
Oct 01, 2020	55.18	55.82	53.20	53.45	2,759,460	-1.84(-3.33%)
Sep 30, 2020	55.72	56.75	55.16	55.30	3,172,366	+0.16(+0.30%)
Sep 29, 2020	55.71	56.13	54.94	55.13	1,590,330	-0.73(-1.31%)
Sep 28, 2020	55.85	57.08	55.67	55.86	2,591,062	+1.25(+2.28%)
Sep 25, 2020	54.33	55.38	53.87	54.62	2,676,304	-0.47(-0.85%)
Sep 24, 2020	55.02	55.47	53.49	55.09	3,937,514	+0.18(+0.33%)
Sep 23, 2020	57.27	57.74	54.87	54.91	3,400,321	-2.76(-4.79%)
Sep 22, 2020	58.12	58.52	57.24	57.67	3,163,210	+0.01(+0.01%)
Sep 21, 2020	59.74	60.30	56.51	57.66	4,730,154	-4.31(-6.96%)
Sep 18, 2020	62.45	62.80	61.61	61.97	4,883,123	-0.71(-1.13%)
Sep 17, 2020	59.71	63.36	59.33	62.68	4,954,766	+2.32(+3.85%)
Sep 16, 2020	58.87	61.46	58.19	60.36	3,578,485	+0.31(+0.51%)
Sep 15, 2020	60.29	60.71	59.17	60.05	2,261,039	+0.05(+0.08%)
Sep 14, 2020	58.56	60.39	58.28	60.00	2,401,243	+1.71(+2.93%)
Sep 11, 2020	57.50	58.82	56.47	58.29	2,236,903	+2.64(+4.75%)
Sep 10, 2020	57.11	57.26	55.61	55.65	2,473,467	-1.37(-2.41%)
Sep 09, 2020	55.43	57.30	55.43	57.02	2,831,970	+2.05(+3.72%)
Sep 08, 2020	55.70	56.44	54.51	54.98	4,309,544	-1.55(-2.75%)
Sep 04, 2020	56.02	57.10	55.34	56.53	2,663,939	+1.27(+2.30%)
Sep 03, 2020	55.96	56.92	54.13	55.26	4,040,356	-0.82(-1.47%)
Sep 02, 2020	54.50	56.16	53.59	56.08	3,680,970	+2.38(+4.43%)
Sep 01, 2020	50.66	53.85	50.37	53.71	4,421,030	+2.34(+4.55%)
Aug 31, 2020	53.53	53.60	51.34	51.37	2,440,870	-2.09(-3.92%)
Aug 28, 2020	53.33	53.67	52.33	53.46	2,282,793	+0.22(+0.41%)
Aug 27, 2020	53.57	53.86	51.84	53.24	2,348,757	-0.30(-0.56%)
Aug 26, 2020	53.08	53.84	52.54	53.54	1,764,528	+0.43(+0.81%)
Aug 25, 2020	54.21	54.82	52.69	53.11	1,951,108	-0.65(-1.21%)
Aug 24, 2020	51.55	53.79	51.18	53.76	2,136,930	+3.03(+5.97%)
Aug 21, 2020	50.69	51.26	50.38	50.73	1,439,045	-0.22(-0.42%)
Aug 20, 2020	51.50	51.79	50.88	50.95	1,467,478	-1.30(-2.48%)
Aug 19, 2020	52.59	53.20	51.96	52.25	2,031,879	-0.63(-1.18%)
Aug 18, 2020	52.79	53.60	52.73	52.87	1,457,845	-0.07(-0.13%)
Aug 17, 2020	53.84	54.45	52.37	52.94	2,244,499	-0.37(-0.70%)
Aug 14, 2020	52.83	53.83	52.66	53.31	1,119,444	+0.02(+0.03%)
Aug 13, 2020	53.46	54.05	53.22	53.30	1,352,554	-0.70(-1.29%)
Aug 12, 2020	55.65	55.86	53.54	53.99	1,740,802	-0.90(-1.63%)
Aug 11, 2020	55.44	56.78	54.67	54.89	3,378,668	+0.66(+1.23%)
Aug 10, 2020	51.80	54.35	51.77	54.22	2,956,276	+2.70(+5.25%)
Aug 07, 2020	49.97	51.54	49.94	51.52	1,731,463	+0.97(+1.91%)
Aug 06, 2020	50.63	51.03	49.92	50.55	2,385,748	-0.30(-0.59%)
Aug 05, 2020	50.92	52.00	50.59	50.86	2,564,727	+0.79(+1.57%)
Aug 04, 2020	48.30	50.32	47.60	50.07	3,207,789	+2.07(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.