Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	93.58	93.99	92.00	92.82	1,794,974	-1.27(-1.35%)
Dec 04, 2023	95.21	95.94	93.81	94.09	2,592,057	-1.41(-1.48%)
Dec 01, 2023	95.07	96.39	94.67	95.50	1,654,585	+0.40(+0.42%)
Nov 30, 2023	94.15	95.42	93.87	95.10	3,214,396	+1.10(+1.17%)
Nov 29, 2023	93.99	95.15	93.75	94.00	1,717,276	+0.09(+0.10%)
Nov 28, 2023	93.27	94.25	91.54	93.91	2,222,496	+0.83(+0.89%)
Nov 27, 2023	93.93	94.06	92.71	93.08	1,865,762	-1.05(-1.12%)
Nov 24, 2023	93.95	94.77	93.82	94.13	821,610	+0.42(+0.45%)
Nov 22, 2023	93.61	94.04	92.39	93.71	2,572,494	-0.70(-0.74%)
Nov 21, 2023	95.01	95.31	94.32	94.41	2,056,268	-0.67(-0.71%)
Nov 20, 2023	96.07	96.07	95.05	95.08	1,958,453	-0.87(-0.91%)
Nov 17, 2023	95.66	95.97	94.90	95.95	1,640,882	+0.99(+1.04%)
Nov 16, 2023	95.65	96.29	93.99	94.96	2,681,669	-1.00(-1.04%)
Nov 15, 2023	95.10	97.11	94.92	95.96	2,431,279	+0.86(+0.90%)
Nov 14, 2023	93.75	95.60	93.61	95.10	2,281,812	+2.58(+2.78%)
Nov 13, 2023	91.94	93.15	91.63	92.53	1,424,493	-0.06(-0.06%)
Nov 10, 2023	91.11	92.71	91.04	92.58	1,576,450	+1.94(+2.14%)
Nov 09, 2023	90.91	91.26	90.25	90.64	1,401,478	+0.59(+0.66%)
Nov 08, 2023	89.98	90.38	89.42	90.05	1,481,861	+0.14(+0.15%)
Nov 07, 2023	89.95	90.42	89.36	89.91	1,522,329	-1.09(-1.19%)
Nov 06, 2023	91.64	91.64	90.30	91.00	1,037,064	-0.48(-0.53%)
Nov 03, 2023	91.38	91.88	91.09	91.48	1,554,127	+0.73(+0.80%)
Nov 02, 2023	89.32	90.75	89.07	90.75	1,787,215	+2.04(+2.30%)
Nov 01, 2023	89.42	89.52	87.36	88.71	2,348,115	-0.35(-0.39%)
Oct 31, 2023	89.20	89.56	88.45	89.05	2,182,611	-0.36(-0.40%)
Oct 30, 2023	90.13	90.33	87.56	89.41	1,864,938	+0.16(+0.18%)
Oct 27, 2023	89.41	90.14	87.30	89.25	2,450,691	+0.57(+0.65%)
Oct 26, 2023	88.49	89.26	88.23	88.68	1,995,467	+0.61(+0.69%)
Oct 25, 2023	89.99	90.34	87.96	88.07	1,596,241	-2.49(-2.75%)
Oct 24, 2023	89.58	91.34	89.32	90.55	1,945,115	+1.58(+1.77%)
Oct 23, 2023	90.33	90.92	88.94	88.97	1,339,942	-1.87(-2.05%)
Oct 20, 2023	91.45	91.62	90.70	90.84	1,357,225	-0.69(-0.75%)
Oct 19, 2023	91.78	92.74	91.22	91.53	1,074,014	-0.75(-0.81%)
Oct 18, 2023	92.77	93.52	92.09	92.28	1,370,059	-1.22(-1.31%)
Oct 17, 2023	91.37	93.78	91.37	93.50	1,038,005	+1.32(+1.43%)
Oct 16, 2023	92.36	92.84	91.55	92.18	1,058,423	+0.72(+0.79%)
Oct 13, 2023	91.81	92.80	91.08	91.46	1,277,541	+0.27(+0.29%)
Oct 12, 2023	92.98	93.09	90.29	91.19	1,194,453	-1.12(-1.21%)
Oct 11, 2023	92.50	93.14	91.25	92.31	1,670,476	-0.41(-0.45%)
Oct 10, 2023	92.32	93.45	92.14	92.72	1,554,609	+1.00(+1.09%)
Oct 09, 2023	89.58	91.77	89.58	91.73	1,624,353	+2.33(+2.61%)
Oct 06, 2023	89.44	90.38	88.33	89.40	1,979,977	-0.10(-0.11%)
Oct 05, 2023	91.72	92.33	89.29	89.50	2,545,874	-2.77(-3.01%)
Oct 04, 2023	94.12	94.33	90.95	92.27	2,044,507	-0.29(-0.31%)
Oct 03, 2023	91.79	93.71	91.79	92.56	1,520,090	+0.34(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.