Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	161.86	162.43	159.50	160.33	109,842	-1.60(-0.99%)
Jul 30, 2019	161.16	161.92	160.37	161.92	111,950	-0.26(-0.16%)
Jul 29, 2019	161.72	162.27	161.31	162.19	208,346	+0.61(+0.38%)
Jul 26, 2019	161.29	161.72	160.97	161.58	143,587	+0.68(+0.42%)
Jul 25, 2019	161.51	161.87	160.63	160.90	176,258	-0.86(-0.53%)
Jul 24, 2019	161.06	161.79	159.83	161.76	139,681	+0.33(+0.20%)
Jul 23, 2019	160.87	161.72	160.15	161.43	150,311	+0.71(+0.44%)
Jul 22, 2019	161.13	161.26	160.59	160.72	93,449	-0.22(-0.13%)
Jul 19, 2019	162.91	163.03	160.79	160.93	102,577	-1.69(-1.04%)
Jul 18, 2019	161.47	162.92	160.92	162.62	116,702	+1.04(+0.64%)
Jul 17, 2019	161.80	162.27	161.56	161.59	267,118	+0.06(+0.03%)
Jul 16, 2019	162.34	162.44	161.42	161.53	123,171	-0.82(-0.51%)
Jul 15, 2019	162.18	162.62	161.57	162.35	151,869	+0.34(+0.21%)
Jul 12, 2019	163.16	163.16	160.91	162.01	168,214	-1.58(-0.96%)
Jul 11, 2019	164.65	164.68	162.47	163.59	237,299	-0.13(-0.08%)
Jul 10, 2019	163.60	164.15	162.93	163.72	142,465	+0.64(+0.39%)
Jul 09, 2019	162.10	163.22	161.95	163.08	125,372	+0.31(+0.19%)
Jul 08, 2019	163.60	163.60	161.97	162.77	126,105	-1.41(-0.86%)
Jul 05, 2019	164.52	164.87	163.78	164.18	121,530	-1.09(-0.66%)
Jul 03, 2019	164.13	165.28	164.13	165.28	82,340	+1.58(+0.96%)
Jul 02, 2019	163.22	163.70	162.41	163.70	175,629	+0.48(+0.29%)
Jul 01, 2019	163.90	163.90	162.63	163.22	178,095	+0.78(+0.48%)
Jun 28, 2019	161.63	162.57	161.05	162.45	164,574	+1.03(+0.64%)
Jun 27, 2019	160.66	161.82	160.18	161.42	214,993	+1.29(+0.80%)
Jun 26, 2019	162.47	162.50	159.79	160.13	279,429	-1.93(-1.19%)
Jun 25, 2019	162.84	163.53	161.90	162.06	225,405	-0.63(-0.38%)
Jun 24, 2019	163.54	163.56	162.32	162.69	528,766	-1.06(-0.64%)
Jun 21, 2019	162.87	164.00	161.90	163.75	181,599	+0.57(+0.35%)
Jun 20, 2019	163.71	164.31	162.28	163.17	371,397	+0.58(+0.35%)
Jun 19, 2019	161.13	162.82	161.13	162.60	170,810	+1.47(+0.91%)
Jun 18, 2019	160.50	161.58	160.09	161.13	233,464	+1.51(+0.95%)
Jun 17, 2019	158.75	159.76	158.70	159.62	142,044	+1.18(+0.74%)
Jun 14, 2019	159.13	159.88	158.31	158.44	151,227	-0.59(-0.37%)
Jun 13, 2019	159.41	159.44	158.43	159.03	161,167	+0.09(+0.06%)
Jun 12, 2019	158.06	159.01	158.06	158.94	109,681	+0.84(+0.53%)
Jun 11, 2019	159.26	159.68	157.71	158.11	153,745	-0.44(-0.28%)
Jun 10, 2019	158.69	159.16	158.20	158.55	192,516	+0.44(+0.28%)
Jun 07, 2019	156.77	158.37	156.77	158.11	176,018	+2.05(+1.31%)
Jun 06, 2019	155.91	156.92	155.70	156.06	156,233	+0.18(+0.11%)
Jun 05, 2019	155.97	156.31	155.16	155.88	119,701	+0.95(+0.61%)
Jun 04, 2019	153.39	155.01	152.69	154.93	117,866	+2.88(+1.90%)
Jun 03, 2019	151.86	153.23	151.63	152.05	288,923	+0.51(+0.34%)
May 31, 2019	151.64	152.39	150.72	151.54	249,637	-1.35(-0.89%)
May 30, 2019	152.40	153.21	152.12	152.89	124,006	+0.85(+0.56%)
May 29, 2019	152.73	152.94	150.98	152.04	223,138	-1.48(-0.97%)
May 28, 2019	155.86	156.67	153.52	153.52	152,799	-2.15(-1.38%)
May 24, 2019	155.78	156.47	154.88	155.68	228,080	+0.59(+0.38%)
May 23, 2019	155.21	155.22	154.00	155.08	169,107	-0.95(-0.61%)
May 22, 2019	154.84	156.37	154.81	156.03	109,143	+0.75(+0.48%)
May 21, 2019	154.56	155.88	154.50	155.28	160,188	+1.54(+1.00%)
May 20, 2019	153.23	154.22	152.73	153.74	157,064	-0.30(-0.19%)
May 17, 2019	153.43	155.34	153.38	154.03	132,364	-0.48(-0.31%)
May 16, 2019	153.68	155.87	153.68	154.52	373,305	+1.27(+0.83%)
May 15, 2019	151.86	153.71	151.22	153.25	270,713	+0.54(+0.35%)
May 14, 2019	152.50	153.70	152.43	152.71	268,401	+0.89(+0.59%)
May 13, 2019	152.34	152.92	151.19	151.82	287,579	-3.17(-2.05%)
May 10, 2019	154.69	155.46	151.83	154.99	181,407	-0.19(-0.13%)
May 09, 2019	154.02	155.57	153.23	155.18	483,822	-0.16(-0.10%)
May 08, 2019	154.88	156.02	154.10	155.34	359,156	+0.26(+0.17%)
May 07, 2019	156.88	157.59	154.13	155.08	455,581	-3.34(-2.11%)
May 06, 2019	154.84	158.59	154.44	158.42	378,977	+1.07(+0.68%)
May 03, 2019	156.34	157.39	156.26	157.35	244,464	+1.43(+0.92%)
May 02, 2019	154.91	155.94	154.07	155.93	316,488	+0.92(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.