Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.45	35.45	35.42	35.43	2,192	+0.11(+0.33%)
Dec 28, 2018	35.31	35.31	35.31	35.31	0	-0.02(-0.04%)
Dec 27, 2018	35.31	35.33	35.31	35.33	457	+0.08(+0.23%)
Dec 26, 2018	35.28	35.28	35.24	35.24	317	+0.11(+0.31%)
Dec 24, 2018	35.13	35.13	35.13	35.13	104	-0.10(-0.27%)
Dec 21, 2018	35.23	35.23	35.23	35.23	0	-0.02(-0.05%)
Dec 20, 2018	35.25	35.25	35.25	35.25	0	+0.20(+0.57%)
Dec 19, 2018	35.23	35.23	35.04	35.05	4,122	-0.07(-0.19%)
Dec 18, 2018	35.41	35.48	35.11	35.11	3,527	-0.27(-0.76%)
Dec 17, 2018	35.51	35.51	35.38	35.38	250	-0.26(-0.74%)
Dec 14, 2018	35.65	35.70	35.65	35.65	6,472	-0.01(-0.03%)
Dec 13, 2018	35.70	35.70	35.66	35.66	1,411	+0.08(+0.23%)
Dec 12, 2018	35.58	35.58	35.50	35.57	3,698	-0.40(-1.12%)
Dec 11, 2018	35.75	36.01	35.75	35.98	6,455	+0.49(+1.38%)
Dec 10, 2018	35.37	35.49	35.25	35.49	6,161	+0.09(+0.24%)
Dec 07, 2018	35.47	35.48	35.40	35.40	13,363	-0.30(-0.83%)
Dec 06, 2018	35.49	35.71	35.49	35.70	3,452	+0.31(+0.87%)
Dec 04, 2018	35.43	35.44	35.39	35.39	417	-0.01(-0.02%)
Dec 03, 2018	35.41	35.48	35.40	35.40	588	+0.04(+0.12%)
Nov 30, 2018	35.29	35.35	35.23	35.35	1,044	+0.05(+0.14%)
Nov 29, 2018	35.31	35.31	35.31	35.31	312	+0.11(+0.30%)
Nov 28, 2018	35.18	35.28	35.18	35.20	609	+0.03(+0.08%)
Nov 27, 2018	35.10	35.17	35.10	35.17	417	-0.07(-0.20%)
Nov 26, 2018	35.15	35.32	35.15	35.24	1,590	+0.36(+1.03%)
Nov 23, 2018	34.88	34.88	34.88	34.88	0	+0.00(+0.00%)
Nov 21, 2018		34.88	34.88	34.88	0	-0.14(-0.41%)
Nov 20, 2018	35.17	35.20	34.77	35.03	19,220	-0.18(-0.52%)
Nov 19, 2018	35.23	35.23	35.15	35.21	1,122	+0.19(+0.55%)
Nov 16, 2018	35.21	35.26	35.00	35.02	5,637	-0.12(-0.35%)
Nov 15, 2018	35.14	35.14	35.14	35.14	312	-0.14(-0.41%)
Nov 14, 2018	35.28	35.29	35.28	35.29	14,430	-0.01(-0.03%)
Nov 13, 2018	35.10	35.36	35.10	35.30	5,534	+0.27(+0.77%)
Nov 12, 2018	35.02	35.03	34.76	35.03	2,022	+0.05(+0.15%)
Nov 09, 2018	34.95	34.98	34.95	34.98	313	-0.06(-0.18%)
Nov 08, 2018	35.04	35.04	35.04	35.04	216	-0.06(-0.17%)
Nov 07, 2018	34.93	35.17	34.93	35.10	13,359	+0.23(+0.67%)
Nov 06, 2018	34.87	34.87	34.87	34.87	222	+0.04(+0.11%)
Nov 05, 2018	34.83	34.83	34.83	34.83	10	-0.00(-0.00%)
Nov 02, 2018	34.83	34.83	34.83	34.83	104	+0.00(+0.00%)
Nov 01, 2018	34.83	34.83	34.83	34.83	244	+0.01(+0.03%)
Oct 31, 2018	34.82	34.82	34.82	34.82	798	+0.20(+0.58%)
Oct 30, 2018	34.80	34.80	34.62	34.62	552	+0.00(+0.00%)
Oct 29, 2018	34.62	34.62	34.62	34.62	30	+0.00(+0.00%)
Oct 26, 2018	34.62	34.62	34.49	34.62	730	+0.11(+0.33%)
Oct 25, 2018	34.50	34.50	34.50	34.50	83	+0.00(+0.00%)
Oct 24, 2018	34.50	34.50	34.50	34.50	168	-0.12(-0.36%)
Oct 23, 2018	34.63	34.63	34.63	34.63	0	+0.00(+0.00%)
Oct 22, 2018	34.56	34.63	34.56	34.63	771	+0.15(+0.44%)
Oct 19, 2018	34.47	34.47	34.47	34.47	104	+0.00(+0.00%)
Oct 18, 2018	34.47	34.47	34.47	34.47	0	+0.00(+0.00%)
Oct 17, 2018	34.59	34.61	34.45	34.47	9,714	-0.17(-0.50%)
Oct 16, 2018	34.75	34.75	34.65	34.65	1,118	+0.00(+0.00%)
Oct 15, 2018	34.58	34.65	34.58	34.65	328	+0.06(+0.17%)
Oct 12, 2018	34.59	34.60	34.59	34.59	2,714	-0.14(-0.41%)
Oct 11, 2018	34.73	34.73	34.73	34.73	0	+0.00(+0.00%)
Oct 10, 2018	34.84	34.84	34.73	34.73	318	-0.05(-0.14%)
Oct 09, 2018	34.61	34.78	34.61	34.78	313	+0.00(+0.00%)
Oct 08, 2018	34.64	34.78	34.64	34.78	313	+0.00(+0.00%)
Oct 05, 2018	34.71	34.78	34.66	34.78	939	+0.12(+0.36%)
Oct 04, 2018	34.65	34.65	34.65	34.65	45	+0.00(+0.00%)
Oct 03, 2018	34.71	34.71	34.65	34.65	816	-0.10(-0.30%)
Oct 02, 2018	34.76	34.76	34.76	34.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.