Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 28, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 27, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 26, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 25, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 22, 2016	34.09	34.09	34.09	34.09	0	+0.00(+0.00%)
Apr 21, 2016	34.09	34.09	34.09	34.09	107	-0.21(-0.60%)
Apr 20, 2016	34.29	34.29	34.29	34.29	8	+0.00(+0.00%)
Apr 19, 2016	34.29	34.29	34.29	34.29	95	+0.00(+0.00%)
Apr 18, 2016	34.28	34.29	34.28	34.29	523	+0.28(+0.81%)
Apr 15, 2016	35.03	35.03	33.96	34.02	3,853	+0.24(+0.71%)
Apr 14, 2016	32.45	33.84	32.45	33.78	4,924	-0.27(-0.80%)
Apr 13, 2016	34.00	34.28	33.97	34.05	31,766	+0.09(+0.28%)
Apr 12, 2016	33.95	33.96	33.95	33.96	3,106	-0.14(-0.41%)
Apr 11, 2016	34.10	34.10	34.10	34.10	1	+0.00(+0.00%)
Apr 08, 2016	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Apr 07, 2016	34.10	34.10	34.10	34.10	11,133	+0.00(+0.00%)
Apr 06, 2016	34.10	34.10	34.10	34.10	99	+0.00(+0.00%)
Apr 05, 2016	34.11	34.11	34.10	34.10	2,730	-0.40(-1.16%)
Apr 04, 2016	34.50	34.50	34.50	34.50	1	+0.00(+0.00%)
Apr 01, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 31, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 30, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 29, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Mar 28, 2016	34.50	34.50	34.50	34.50	2,733	-0.16(-0.46%)
Mar 24, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 23, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 22, 2016	34.66	34.66	34.66	34.66	0	+0.00(+0.00%)
Mar 11, 2016	34.66	34.66	34.66	34.66	40	-0.09(-0.27%)
Mar 04, 2016	34.75	34.75	34.75	34.75	214	+0.24(+0.70%)
Feb 25, 2016	34.51	34.51	34.51	34.51	214	+0.20(+0.57%)
Feb 17, 2016	34.31	34.31	34.31	34.31	14	+0.38(+1.13%)
Feb 16, 2016	33.93	33.93	33.93	33.93	616	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.