Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.22 34.53 34.18 34.53 1,678 +0.04(+0.11%)
Mar 27, 2014 34.50 34.50 34.50 34.50 0 +0.05(+0.13%)
Mar 24, 2014 34.45 34.45 34.45 34.45 0 -0.23(-0.67%)
Mar 20, 2014 34.68 34.68 34.68 34.68 0 +0.00(+0.00%)
Mar 19, 2014 34.68 34.68 34.68 34.68 136 +0.27(+0.79%)
Mar 18, 2014 34.41 34.41 34.41 34.41 8 +0.00(+0.00%)
Mar 13, 2014 34.31 34.41 34.41 34.41 12,650 +0.08(+0.23%)
Mar 12, 2014 34.33 34.33 34.33 34.33 108 +0.20(+0.60%)
Mar 11, 2014 34.05 34.13 33.94 34.13 915 +0.00(+0.00%)
Mar 10, 2014 34.14 34.14 34.13 34.13 2,162 -0.28(-0.81%)
Mar 07, 2014 34.40 34.40 34.40 34.40 297 +0.08(+0.24%)
Mar 04, 2014 34.32 34.32 34.32 34.32 108 +0.03(+0.08%)
Mar 03, 2014 34.29 34.29 34.29 34.29 108 +0.25(+0.73%)
Feb 24, 2014 34.04 34.04 34.04 34.04 0 +0.00(+0.00%)
Feb 19, 2014 34.04 34.04 34.04 34.04 0 +0.00(+0.00%)
Feb 18, 2014 34.04 34.04 34.04 34.04 1,081 +0.03(+0.08%)
Feb 14, 2014 33.48 34.02 34.02 34.02 4,000 -0.80(-2.31%)
Feb 04, 2014 34.82 34.82 34.82 34.82 0 +0.00(+0.00%)
Jan 31, 2014 34.82 34.82 34.82 34.82 0 +0.00(+0.00%)
Jan 27, 2014 34.82 34.82 34.82 34.82 2,703 +0.14(+0.40%)
Jan 17, 2014 34.68 34.68 34.68 34.68 108 +0.43(+1.24%)
Jan 15, 2014 34.26 34.26 34.26 34.26 0 +0.08(+0.24%)
Jan 13, 2014 34.17 34.17 34.17 34.17 0 -0.12(-0.35%)
Jan 03, 2014 34.29 34.29 34.29 34.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.