Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.37	27.71	27.23	27.35	213,526	+0.13(+0.47%)
Aug 30, 2006	27.17	27.44	26.97	27.22	182,484	+0.10(+0.38%)
Aug 29, 2006	27.02	27.13	26.64	27.12	156,091	+0.10(+0.35%)
Aug 28, 2006	26.72	27.03	26.58	27.02	117,634	+0.39(+1.46%)
Aug 25, 2006	26.89	26.93	26.43	26.63	242,935	-0.26(-0.98%)
Aug 24, 2006	26.75	26.92	26.48	26.89	290,190	+0.22(+0.84%)
Aug 23, 2006	26.77	27.05	26.38	26.67	381,934	-0.05(-0.18%)
Aug 22, 2006	26.39	26.72	26.14	26.72	213,023	+0.26(+0.99%)
Aug 21, 2006	26.18	26.46	26.04	26.46	147,797	+0.14(+0.51%)
Aug 18, 2006	26.42	26.42	25.97	26.32	194,423	+0.02(+0.09%)
Aug 17, 2006	26.06	26.65	26.01	26.30	163,758	+0.19(+0.73%)
Aug 16, 2006	26.21	26.25	25.86	26.11	149,933	-0.05(-0.18%)
Aug 15, 2006	26.11	26.31	25.88	26.15	174,063	+0.37(+1.42%)
Aug 14, 2006	25.82	26.45	25.73	25.79	207,242	+0.01(+0.03%)
Aug 11, 2006	25.53	25.86	25.34	25.78	287,048	+0.10(+0.37%)
Aug 10, 2006	25.60	26.02	25.37	25.68	167,151	-0.10(-0.40%)
Aug 09, 2006	26.10	26.31	25.62	25.79	499,946	-0.41(-1.55%)
Aug 08, 2006	26.10	26.46	25.87	26.19	585,909	+0.02(+0.06%)
Aug 07, 2006	26.18	26.18	25.66	26.18	195,177	+0.02(+0.06%)
Aug 04, 2006	25.76	26.25	25.76	26.16	234,766	+0.60(+2.33%)
Aug 03, 2006	24.83	25.68	24.83	25.57	463,625	+0.51(+2.03%)
Aug 02, 2006	25.03	25.14	24.75	25.06	167,277	+0.06(+0.22%)
Aug 01, 2006	25.08	25.11	24.72	25.00	152,195	-0.28(-1.10%)
Jul 31, 2006	25.41	25.48	25.00	25.28	167,905	-0.16(-0.63%)
Jul 28, 2006	25.06	25.44	25.06	25.44	137,114	+0.49(+1.98%)
Jul 27, 2006	25.41	25.45	24.81	24.94	207,494	-0.27(-1.07%)
Jul 26, 2006	25.03	25.25	24.79	25.22	219,433	-0.02(-0.06%)
Jul 25, 2006	25.18	25.62	25.03	25.23	239,541	+0.11(+0.44%)
Jul 24, 2006	24.55	25.26	24.63	25.12	170,167	+0.57(+2.33%)
Jul 21, 2006	24.63	24.79	24.19	24.55	401,163	-0.22(-0.90%)
Jul 20, 2006	25.45	25.46	24.71	24.77	247,585	-0.49(-1.92%)
Jul 19, 2006	24.63	25.50	24.53	25.26	236,902	+0.63(+2.55%)
Jul 18, 2006	24.11	24.67	24.05	24.63	308,413	+0.69(+2.89%)
Jul 17, 2006	23.79	24.27	23.58	23.93	180,473	+0.05(+0.20%)
Jul 14, 2006	23.91	24.05	23.68	23.89	251,606	-0.14(-0.56%)
Jul 13, 2006	24.44	24.61	23.91	24.02	306,276	-0.52(-2.11%)
Jul 12, 2006	24.72	24.87	24.36	24.54	221,067	-0.27(-1.09%)
Jul 11, 2006	24.53	24.86	24.43	24.81	211,390	+0.25(+1.04%)
Jul 10, 2006	24.28	24.71	24.25	24.55	219,433	+0.20(+0.82%)
Jul 07, 2006	24.71	25.05	24.20	24.36	189,145	-0.49(-1.99%)
Jul 06, 2006	24.59	24.85	24.47	24.85	128,065	+0.24(+0.97%)
Jul 05, 2006	24.62	24.91	24.24	24.61	153,201	-0.21(-0.83%)
Jul 03, 2006	24.65	24.87	24.48	24.82	149,053	+0.21(+0.84%)
Jun 30, 2006	24.65	24.98	24.52	24.61	751,176	+0.01(+0.03%)
Jun 29, 2006	24.08	24.63	23.81	24.60	273,726	+0.67(+2.79%)
Jun 28, 2006	23.89	24.08	23.69	23.93	218,302	+0.07(+0.30%)
Jun 27, 2006	24.29	24.44	23.80	23.86	311,555	-0.47(-1.93%)
Jun 26, 2006	23.95	24.34	23.95	24.33	143,649	+0.42(+1.76%)
Jun 23, 2006	24.01	24.12	23.81	23.91	150,939	-0.15(-0.63%)
Jun 22, 2006	24.14	24.39	23.97	24.06	189,270	-0.09(-0.36%)
Jun 21, 2006	23.76	24.20	23.68	24.15	176,703	+0.39(+1.64%)
Jun 20, 2006	23.91	24.07	23.64	23.76	189,522	-0.21(-0.90%)
Jun 19, 2006	24.33	24.44	23.90	23.97	204,477	-0.33(-1.34%)
Jun 16, 2006	24.45	24.52	24.13	24.30	729,182	-0.14(-0.59%)
Jun 15, 2006	23.95	24.46	23.84	24.44	170,544	+0.61(+2.57%)
Jun 14, 2006	23.94	24.10	23.67	23.83	214,280	-0.11(-0.47%)
Jun 13, 2006	24.24	24.51	23.87	23.94	286,168	-0.10(-0.40%)
Jun 12, 2006	24.20	24.26	23.94	24.04	381,557	-0.08(-0.33%)
Jun 09, 2006	24.07	24.40	23.88	24.12	339,832	+0.14(+0.56%)
Jun 08, 2006	23.87	24.20	23.50	23.98	453,319	+0.04(+0.17%)
Jun 07, 2006	23.99	24.27	23.76	23.94	457,090	-0.06(-0.23%)
Jun 06, 2006	24.49	24.49	23.84	24.00	370,749	-0.44(-1.79%)
Jun 05, 2006	24.51	24.86	24.36	24.44	463,751	-0.19(-0.78%)
Jun 02, 2006	24.85	24.85	24.32	24.63	372,006	-0.29(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.