Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.73	24.96	24.45	24.59	1,642,863	-0.16(-0.67%)
Jun 29, 2020	24.41	25.00	23.95	24.75	1,283,986	+0.67(+2.77%)
Jun 26, 2020	24.75	24.81	23.88	24.09	1,735,747	-0.81(-3.25%)
Jun 25, 2020	23.78	24.91	23.65	24.89	1,685,368	+1.04(+4.35%)
Jun 24, 2020	24.60	24.73	23.51	23.86	1,394,272	-1.12(-4.49%)
Jun 23, 2020	25.46	25.68	24.72	24.98	890,692	-0.14(-0.56%)
Jun 22, 2020	25.20	25.43	24.56	25.12	956,046	-0.22(-0.88%)
Jun 19, 2020	25.62	26.31	24.89	25.34	3,993,627	-0.55(-2.13%)
Jun 18, 2020	25.98	26.55	25.82	25.89	1,464,251	-0.57(-2.15%)
Jun 17, 2020	27.96	27.96	26.45	26.46	1,055,719	-1.39(-5.00%)
Jun 16, 2020	27.61	27.99	26.86	27.85	2,209,305	+1.52(+5.76%)
Jun 15, 2020	25.37	26.70	25.36	26.34	1,782,774	-0.09(-0.34%)
Jun 12, 2020	27.28	27.36	26.00	26.43	1,748,970	+0.42(+1.62%)
Jun 11, 2020	27.01	27.54	25.74	26.01	1,524,932	-2.66(-9.29%)
Jun 10, 2020	29.44	29.62	28.46	28.67	1,044,112	-0.99(-3.34%)
Jun 09, 2020	28.81	30.20	28.55	29.66	1,764,019	-0.11(-0.36%)
Jun 08, 2020	29.71	30.07	29.33	29.77	1,488,545	+0.64(+2.21%)
Jun 05, 2020	30.56	31.45	29.07	29.12	3,174,763	+0.02(+0.08%)
Jun 04, 2020	28.91	29.16	28.45	29.10	1,487,946	-0.03(-0.11%)
Jun 03, 2020	27.28	29.69	27.25	29.13	3,488,320	+2.31(+8.60%)
Jun 02, 2020	25.96	27.01	25.88	26.82	1,168,041	+1.15(+4.46%)
Jun 01, 2020	25.67	26.28	25.59	25.68	1,827,010	+0.02(+0.10%)
May 29, 2020	25.23	25.78	25.03	25.65	2,157,553	-0.04(-0.16%)
May 28, 2020	25.68	25.83	25.33	25.69	1,569,433	+0.23(+0.91%)
May 27, 2020	25.25	25.62	24.67	25.46	1,949,867	+0.95(+3.87%)
May 26, 2020	23.11	24.54	23.10	24.52	2,379,486	+2.13(+9.50%)
May 22, 2020	22.18	22.41	21.97	22.39	1,841,168	+0.09(+0.41%)
May 21, 2020	21.79	22.64	21.71	22.30	2,534,934	+0.45(+2.08%)
May 20, 2020	21.64	21.93	21.35	21.84	1,445,756	+0.90(+4.29%)
May 19, 2020	20.96	21.32	20.86	20.95	1,036,705	-0.14(-0.66%)
May 18, 2020	21.16	21.68	20.95	21.09	2,122,911	+0.92(+4.58%)
May 15, 2020	20.22	20.37	19.60	20.16	2,427,960	-0.30(-1.45%)
May 14, 2020	19.63	20.51	18.95	20.46	1,629,119	+0.40(+2.01%)
May 13, 2020	21.56	21.56	19.89	20.06	1,683,228	-1.68(-7.74%)
May 12, 2020	23.07	23.07	21.73	21.74	1,812,830	-1.23(-5.35%)
May 11, 2020	23.47	23.75	22.87	22.97	2,057,244	-0.79(-3.33%)
May 08, 2020	23.67	24.36	23.67	23.76	911,425	+0.48(+2.05%)
May 07, 2020	23.16	23.96	23.02	23.28	1,072,269	+0.43(+1.88%)
May 06, 2020	23.73	23.73	22.48	22.85	1,155,609	-0.53(-2.26%)
May 05, 2020	23.87	24.06	23.37	23.38	1,190,104	-0.31(-1.32%)
May 04, 2020	23.52	23.86	23.20	23.69	1,182,487	-0.28(-1.17%)
May 01, 2020	24.45	24.60	23.16	23.97	1,761,223	-0.90(-3.61%)
Apr 30, 2020	25.10	25.33	24.39	24.87	1,869,913	-0.75(-2.93%)
Apr 29, 2020	25.39	25.83	24.72	25.62	1,226,869	+1.20(+4.89%)
Apr 28, 2020	24.87	25.17	24.27	24.42	1,245,519	+0.27(+1.13%)
Apr 27, 2020	23.11	24.28	23.10	24.15	751,151	+1.17(+5.09%)
Apr 24, 2020	23.28	23.28	22.77	22.98	1,112,077	-0.16(-0.68%)
Apr 23, 2020	23.37	23.59	22.93	23.14	975,552	-0.17(-0.74%)
Apr 22, 2020	23.77	23.98	23.24	23.31	825,171	-0.02(-0.07%)
Apr 21, 2020	24.25	24.74	23.25	23.33	1,444,528	-1.58(-6.35%)
Apr 20, 2020	25.70	26.02	24.85	24.91	824,653	-1.30(-4.97%)
Apr 17, 2020	26.04	26.57	25.63	26.21	919,795	+1.07(+4.26%)
Apr 16, 2020	26.19	26.47	25.07	25.14	1,368,966	-0.96(-3.66%)
Apr 15, 2020	25.92	26.82	25.57	26.10	1,254,837	-0.82(-3.03%)
Apr 14, 2020	26.91	27.69	26.68	26.91	1,216,553	+0.79(+3.03%)
Apr 13, 2020	27.09	27.09	26.06	26.12	851,416	-1.01(-3.71%)
Apr 09, 2020	26.81	27.61	26.30	27.13	2,015,859	+0.94(+3.59%)
Apr 08, 2020	25.56	26.45	24.62	26.19	1,063,419	+1.17(+4.68%)
Apr 07, 2020	25.68	26.32	24.56	25.02	1,364,823	+0.45(+1.85%)
Apr 06, 2020	22.84	24.67	22.80	24.56	1,435,870	+2.04(+9.08%)
Apr 03, 2020	22.73	22.97	22.00	22.52	1,873,802	-0.40(-1.73%)
Apr 02, 2020	22.30	23.84	22.08	22.92	2,213,989	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.