Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.560 1.560 1.546 1.556 1,196,008 +0.01(+0.42%)
Aug 30, 2012 1.550 1.550 1.540 1.550 1,069,045 +0.00(+0.00%)
Aug 29, 2012 1.546 1.553 1.543 1.550 1,170,829 +0.01(+0.86%)
Aug 27, 2012 1.536 1.543 1.531 1.536 1,415,655 +0.00(+0.21%)
Aug 24, 2012 1.546 1.546 1.533 1.533 1,834,260 -0.02(-1.27%)
Aug 23, 2012 1.550 1.553 1.543 1.553 1,213,685 +0.00(+0.00%)
Aug 22, 2012 1.546 1.553 1.533 1.553 1,719,376 +0.00(+0.21%)
Aug 21, 2012 1.550 1.560 1.550 1.550 921,818 +0.00(+0.21%)
Aug 20, 2012 1.546 1.563 1.543 1.546 1,574,769 -0.01(-0.42%)
Aug 17, 2012 1.563 1.566 1.553 1.553 1,104,187 -0.01(-0.63%)
Aug 16, 2012 1.546 1.563 1.540 1.563 1,299,205 +0.02(+1.06%)
Aug 15, 2012 1.543 1.546 1.536 1.546 1,079,464 +0.01(+0.43%)
Aug 14, 2012 1.546 1.553 1.540 1.540 987,485 -0.00(-0.21%)
Aug 13, 2012 1.543 1.553 1.534 1.543 955,130 -0.00(-0.21%)
Aug 10, 2012 1.536 1.546 1.533 1.546 738,112 +0.01(+0.64%)
Aug 09, 2012 1.530 1.543 1.530 1.536 749,349 +0.00(+0.21%)
Aug 08, 2012 1.520 1.536 1.517 1.533 1,236,669 +0.01(+0.87%)
Aug 07, 2012 1.500 1.523 1.490 1.520 1,770,745 +0.03(+1.76%)
Aug 06, 2012 1.490 1.500 1.484 1.494 1,396,096 +0.01(+0.67%)
Aug 03, 2012 1.487 1.500 1.477 1.484 1,477,705 +0.02(+1.35%)
Aug 02, 2012 1.494 1.494 1.464 1.464 1,687,784 -0.04(-2.63%)
Aug 01, 2012 1.504 1.507 1.494 1.504 1,721,822 +0.01(+0.88%)
Jul 31, 2012 1.494 1.494 1.477 1.490 1,335,762 +0.00(+0.00%)
Jul 30, 2012 1.484 1.497 1.481 1.490 1,625,721 +0.01(+0.44%)
Jul 27, 2012 1.461 1.490 1.461 1.484 1,832,245 +0.04(+2.46%)
Jul 26, 2012 1.455 1.465 1.445 1.448 2,255,072 +0.01(+0.67%)
Jul 25, 2012 1.452 1.461 1.432 1.439 1,820,760 -0.01(-0.89%)
Jul 24, 2012 1.471 1.477 1.448 1.452 961,014 -0.02(-1.10%)
Jul 23, 2012 1.461 1.471 1.455 1.468 795,010 -0.02(-1.09%)
Jul 20, 2012 1.484 1.487 1.477 1.484 959,489 -0.01(-0.43%)
Jul 19, 2012 1.494 1.497 1.487 1.490 726,399 -0.00(-0.22%)
Jul 18, 2012 1.481 1.494 1.477 1.494 1,201,700 +0.01(+0.65%)
Jul 17, 2012 1.477 1.487 1.468 1.484 1,264,463 +0.00(+0.22%)
Jul 16, 2012 1.461 1.481 1.455 1.481 1,513,788 +0.02(+1.10%)
Jul 13, 2012 1.452 1.471 1.442 1.465 1,135,916 +0.02(+1.34%)
Jul 12, 2012 1.426 1.447 1.426 1.445 1,206,455 +0.01(+0.45%)
Jul 11, 2012 1.455 1.465 1.429 1.439 1,717,268 -0.01(-0.89%)
Jul 10, 2012 1.481 1.484 1.448 1.452 1,908,728 -0.02(-1.54%)
Jul 09, 2012 1.477 1.481 1.465 1.474 1,136,881 -0.01(-0.44%)
Jul 06, 2012 1.484 1.486 1.474 1.481 640,785 -0.02(-1.08%)
Jul 05, 2012 1.484 1.500 1.474 1.497 2,145,458 +0.02(+1.31%)
Jul 03, 2012 1.471 1.484 1.468 1.477 608,456 +0.01(+0.44%)
Jul 02, 2012 1.455 1.471 1.455 1.471 1,371,682 +0.01(+0.89%)
Jun 29, 2012 1.452 1.461 1.448 1.458 1,161,502 +0.02(+1.58%)
Jun 28, 2012 1.419 1.435 1.413 1.435 1,544,660 +0.01(+0.45%)
Jun 27, 2012 1.432 1.439 1.424 1.429 1,530,661 +0.01(+0.68%)
Jun 26, 2012 1.419 1.426 1.413 1.419 991,734 -0.00(-0.23%)
Jun 25, 2012 1.426 1.426 1.410 1.423 1,129,028 -0.01(-0.90%)
Jun 22, 2012 1.432 1.461 1.426 1.435 983,188 +0.01(+0.45%)
Jun 21, 2012 1.452 1.455 1.426 1.429 1,225,972 -0.03(-1.78%)
Jun 20, 2012 1.455 1.458 1.439 1.455 1,299,062 -0.00(-0.22%)
Jun 19, 2012 1.448 1.461 1.442 1.458 1,399,371 +0.02(+1.35%)
Jun 18, 2012 1.435 1.442 1.423 1.439 996,046 +0.00(+0.00%)
Jun 15, 2012 1.419 1.439 1.419 1.439 1,568,385 +0.02(+1.14%)
Jun 14, 2012 1.413 1.432 1.413 1.423 1,511,638 +0.01(+0.69%)
Jun 13, 2012 1.426 1.435 1.410 1.413 1,663,024 -0.01(-0.68%)
Jun 12, 2012 1.423 1.432 1.410 1.423 1,735,916 +0.01(+0.46%)
Jun 11, 2012 1.448 1.474 1.410 1.416 1,254,957 -0.02(-1.13%)
Jun 08, 2012 1.413 1.432 1.410 1.432 832,257 +0.01(+0.91%)
Jun 07, 2012 1.435 1.439 1.413 1.419 853,467 +0.00(+0.00%)
Jun 06, 2012 1.390 1.419 1.390 1.419 1,547,723 +0.04(+2.57%)
Jun 05, 2012 1.371 1.390 1.368 1.384 1,226,888 +0.01(+0.47%)
Jun 04, 2012 1.387 1.393 1.361 1.377 1,836,358 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.