Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.10	29.10	29.10	0	-0.38(-1.29%)
Dec 29, 2016	29.61	29.72	29.43	29.48	14,248,999	-0.15(-0.51%)
Dec 28, 2016	29.81	29.86	29.59	29.63	10,993,740	-0.18(-0.59%)
Dec 27, 2016	29.78	30.00	29.65	29.81	7,297,819	+0.09(+0.31%)
Dec 23, 2016		29.72	29.72	29.72	0	-0.16(-0.52%)
Dec 22, 2016	29.69	29.87	29.54	29.87	22,572,022	+0.08(+0.27%)
Dec 21, 2016	29.22	29.91	29.22	29.79	13,337,120	-0.08(-0.25%)
Dec 20, 2016	29.58	29.95	29.44	29.87	24,682,896	+0.36(+1.23%)
Dec 19, 2016	29.51	29.63	29.35	29.51	16,689,613	+0.12(+0.42%)
Dec 16, 2016	29.53	29.62	29.25	29.38	35,543,748	-0.01(-0.03%)
Dec 15, 2016	29.52	29.71	29.28	29.39	24,009,744	-0.06(-0.20%)
Dec 14, 2016	29.42	29.73	29.29	29.45	24,416,704	+0.02(+0.06%)
Dec 13, 2016	29.05	29.54	28.99	29.44	21,734,798	+0.41(+1.42%)
Dec 12, 2016	29.04	29.14	28.82	29.02	17,791,464	-0.19(-0.65%)
Dec 09, 2016	29.22	29.23	28.99	29.21	20,400,324	+0.09(+0.32%)
Dec 08, 2016	29.09	29.23	29.00	29.12	20,864,854	-0.04(-0.14%)
Dec 07, 2016	28.92	29.20	28.63	29.16	25,079,846	+0.27(+0.92%)
Dec 06, 2016	28.86	29.01	28.70	28.90	25,370,020	+0.01(+0.03%)
Dec 05, 2016	29.03	29.16	28.76	28.89	23,406,964	-0.04(-0.15%)
Dec 02, 2016	29.42	29.58	28.87	28.93	31,765,538	-0.45(-1.55%)
Dec 01, 2016	29.20	29.46	29.12	29.38	22,997,776	+0.15(+0.50%)
Nov 30, 2016	29.48	29.56	29.13	29.24	27,350,994	-0.27(-0.90%)
Nov 29, 2016	28.81	29.54	28.72	29.50	36,243,996	+0.77(+2.68%)
Nov 28, 2016	28.93	29.02	28.61	28.73	23,258,656	-0.36(-1.23%)
Nov 25, 2016	28.99	29.12	28.93	29.09	8,277,633	+0.08(+0.29%)
Nov 23, 2016		29.01	29.01	29.01	0	-0.03(-0.09%)
Nov 22, 2016	28.71	29.09	28.69	29.03	31,420,914	+0.34(+1.20%)
Nov 21, 2016	28.74	28.90	28.59	28.69	20,511,460	-0.06(-0.20%)
Nov 18, 2016	28.70	28.85	28.57	28.75	24,873,888	-0.06(-0.22%)
Nov 17, 2016	28.35	28.91	28.10	28.81	27,783,350	+0.43(+1.51%)
Nov 16, 2016	28.09	28.40	28.01	28.38	27,133,218	+0.21(+0.73%)
Nov 15, 2016	28.22	28.47	28.00	28.17	37,311,492	-0.12(-0.42%)
Nov 14, 2016	27.84	28.66	27.84	28.29	44,780,572	+0.34(+1.20%)
Nov 11, 2016	27.23	28.00	27.17	27.95	37,761,444	+0.57(+2.09%)
Nov 10, 2016	26.72	27.73	26.71	27.38	65,146,840	+0.69(+2.60%)
Nov 09, 2016	26.08	26.96	26.08	26.69	47,933,644	+0.39(+1.49%)
Nov 08, 2016	25.92	26.47	25.84	26.30	26,517,764	+0.42(+1.64%)
Nov 07, 2016	25.88	25.97	25.68	25.87	22,948,952	+0.36(+1.40%)
Nov 04, 2016	25.43	25.76	25.25	25.52	25,674,466	-0.12(-0.48%)
Nov 03, 2016	25.89	26.06	25.59	25.64	22,673,410	-0.22(-0.85%)
Nov 02, 2016	25.81	25.92	25.70	25.86	27,864,124	+0.01(+0.03%)
Nov 01, 2016	26.30	26.30	25.72	25.85	24,996,140	-0.16(-0.60%)
Oct 31, 2016	26.16	26.28	25.95	26.00	22,966,742	-0.03(-0.10%)
Oct 28, 2016	25.86	26.38	25.86	26.03	34,381,340	+0.17(+0.65%)
Oct 27, 2016	26.35	26.39	25.49	25.86	53,453,504	-0.45(-1.73%)
Oct 26, 2016	27.31	27.31	26.24	26.31	50,921,392	-0.82(-3.04%)
Oct 25, 2016	27.34	27.61	27.08	27.14	36,137,712	-0.19(-0.68%)
Oct 24, 2016	27.59	27.59	27.18	27.32	22,932,310	+0.38(+1.41%)
Oct 21, 2016	26.91	27.05	26.76	26.95	27,206,394	-0.12(-0.45%)
Oct 20, 2016	27.25	27.30	27.00	27.07	25,439,728	-0.24(-0.86%)
Oct 19, 2016	27.39	27.56	27.22	27.30	20,287,002	+0.01(+0.05%)
Oct 18, 2016	27.54	27.55	27.26	27.29	18,253,786	-0.06(-0.22%)
Oct 17, 2016	27.40	27.58	27.33	27.35	12,819,313	-0.08(-0.28%)
Oct 14, 2016	27.42	27.65	27.34	27.42	18,220,144	+0.03(+0.12%)
Oct 13, 2016	27.29	27.47	27.01	27.39	16,986,244	-0.05(-0.18%)
Oct 12, 2016	27.38	27.58	27.30	27.44	15,246,378	+0.12(+0.43%)
Oct 11, 2016	27.64	27.64	27.29	27.32	17,549,732	-0.34(-1.25%)
Oct 10, 2016	27.54	27.76	27.52	27.67	17,652,334	+0.18(+0.64%)
Oct 07, 2016	27.64	27.65	27.32	27.49	17,763,152	-0.02(-0.08%)
Oct 06, 2016	27.59	27.67	27.37	27.51	17,230,716	-0.16(-0.59%)
Oct 05, 2016	27.82	27.86	27.58	27.68	19,617,032	-0.01(-0.05%)
Oct 04, 2016	27.79	27.92	27.61	27.69	17,343,344	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.