Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.77	38.86	37.80	38.21	20,909,726	-0.81(-2.06%)
Jul 30, 2019	38.98	39.18	38.70	39.02	11,676,177	-0.13(-0.34%)
Jul 29, 2019	39.57	39.58	39.05	39.15	11,116,458	-0.35(-0.90%)
Jul 26, 2019	38.97	39.90	38.97	39.51	19,205,118	+0.02(+0.04%)
Jul 25, 2019	39.22	40.09	38.78	39.49	28,986,618	-0.23(-0.58%)
Jul 24, 2019	39.22	39.73	39.14	39.72	19,923,776	+0.49(+1.24%)
Jul 23, 2019	38.96	39.32	38.90	39.23	18,765,098	+0.42(+1.07%)
Jul 22, 2019	39.05	39.07	38.63	38.82	19,388,804	-0.19(-0.48%)
Jul 19, 2019	39.61	39.62	38.97	39.00	20,754,604	-0.44(-1.12%)
Jul 18, 2019	39.17	39.46	39.02	39.44	14,077,003	+0.12(+0.29%)
Jul 17, 2019	39.86	39.88	39.26	39.33	18,852,474	-0.58(-1.46%)
Jul 16, 2019	39.68	40.06	39.63	39.91	19,734,038	+0.33(+0.83%)
Jul 15, 2019	39.72	39.72	39.37	39.59	18,035,464	+0.07(+0.18%)
Jul 12, 2019	39.01	39.84	38.91	39.52	20,421,006	+0.50(+1.27%)
Jul 11, 2019	38.78	39.06	38.73	39.02	17,159,020	+0.26(+0.66%)
Jul 10, 2019	38.98	39.07	38.28	38.76	25,054,518	+0.72(+1.88%)
Jul 09, 2019	37.67	38.18	37.50	38.05	17,922,886	+0.31(+0.82%)
Jul 08, 2019	38.22	38.26	37.68	37.74	16,721,370	-0.58(-1.50%)
Jul 05, 2019	38.20	38.37	37.95	38.31	13,114,266	-0.04(-0.09%)
Jul 03, 2019	38.06	38.36	38.02	38.35	9,494,165	+0.38(+1.00%)
Jul 02, 2019	37.68	37.97	37.59	37.97	16,941,212	+0.31(+0.82%)
Jul 01, 2019	37.57	37.88	37.30	37.66	22,217,570	+0.41(+1.11%)
Jun 28, 2019	37.15	37.27	36.87	37.24	56,693,332	+0.25(+0.67%)
Jun 27, 2019	37.25	37.28	36.48	37.00	21,580,664	-0.10(-0.26%)
Jun 26, 2019	37.58	37.74	36.94	37.09	20,136,918	-0.56(-1.50%)
Jun 25, 2019	38.33	38.37	37.60	37.66	22,276,532	-0.75(-1.95%)
Jun 24, 2019	38.36	38.63	38.25	38.41	14,410,380	+0.04(+0.09%)
Jun 21, 2019	38.26	38.56	38.12	38.37	28,017,894	-0.11(-0.27%)
Jun 20, 2019	38.44	38.55	38.15	38.48	20,623,270	+0.48(+1.25%)
Jun 19, 2019	38.07	38.55	37.94	38.00	16,874,362	-0.10(-0.25%)
Jun 18, 2019	37.86	38.41	37.83	38.10	24,761,748	+0.61(+1.62%)
Jun 17, 2019	37.30	37.68	37.07	37.49	16,531,757	+0.22(+0.59%)
Jun 14, 2019	36.97	37.43	36.73	37.27	23,776,640	+0.55(+1.49%)
Jun 13, 2019	36.52	36.76	36.44	36.72	29,692,906	+0.21(+0.58%)
Jun 12, 2019	36.37	36.81	36.34	36.51	28,079,630	+0.20(+0.56%)
Jun 11, 2019	36.62	36.83	36.14	36.31	19,181,126	-0.06(-0.17%)
Jun 10, 2019	36.54	36.67	36.22	36.37	19,051,782	-0.17(-0.46%)
Jun 07, 2019	36.42	36.63	36.20	36.54	36,655,140	+0.29(+0.80%)
Jun 06, 2019	36.35	36.42	35.95	36.25	27,243,776	-0.13(-0.36%)
Jun 05, 2019	36.78	36.81	36.31	36.38	27,615,740	-0.09(-0.24%)
Jun 04, 2019	36.51	36.88	36.34	36.47	24,883,390	+0.38(+1.05%)
Jun 03, 2019	36.14	36.34	35.83	36.09	25,209,576	-0.03(-0.07%)
May 31, 2019	36.46	36.54	35.91	36.11	25,105,698	-0.65(-1.77%)
May 30, 2019	37.20	37.21	36.48	36.77	25,728,736	-0.16(-0.43%)
May 29, 2019	37.21	37.32	36.77	36.93	18,754,298	-0.48(-1.30%)
May 28, 2019	37.74	37.90	37.37	37.41	17,284,084	-0.18(-0.47%)
May 24, 2019	37.71	37.93	37.55	37.59	10,628,170	-0.05(-0.14%)
May 23, 2019	37.88	38.01	37.44	37.64	16,750,853	-0.50(-1.32%)
May 22, 2019	38.11	38.32	37.95	38.14	13,582,767	+0.01(+0.02%)
May 21, 2019	37.93	38.15	37.59	38.13	18,711,872	+0.45(+1.19%)
May 20, 2019	38.21	38.21	37.36	37.68	16,000,597	-0.67(-1.75%)
May 17, 2019	37.93	38.59	37.89	38.35	15,798,416	+0.31(+0.81%)
May 16, 2019	37.50	38.14	37.36	38.04	19,973,552	+0.62(+1.65%)
May 15, 2019	37.66	37.81	37.13	37.43	42,309,648	-0.37(-0.98%)
May 14, 2019	37.23	38.22	37.23	37.80	18,837,328	+0.55(+1.49%)
May 13, 2019	37.50	37.93	37.12	37.24	19,422,982	-0.77(-2.02%)
May 10, 2019	37.61	38.07	37.19	38.01	14,680,856	+0.20(+0.54%)
May 09, 2019	37.25	37.86	37.14	37.81	15,467,371	+0.33(+0.87%)
May 08, 2019	37.64	37.84	37.31	37.48	14,845,817	-0.19(-0.49%)
May 07, 2019	37.88	37.97	37.32	37.67	17,602,612	-0.48(-1.25%)
May 06, 2019	37.67	38.23	37.61	38.14	15,107,411	+0.01(+0.02%)
May 03, 2019	37.85	38.32	37.65	38.13	14,475,826	+0.56(+1.50%)
May 02, 2019	38.16	38.22	37.31	37.57	20,492,902	-0.68(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.