Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.96	14.50	13.86	14.46	1,078,300	+0.44(+3.14%)
Nov 29, 2018	13.72	14.08	13.26	14.02	885,183	+0.21(+1.52%)
Nov 28, 2018	12.87	13.81	12.84	13.81	1,028,738	+0.99(+7.72%)
Nov 27, 2018	12.96	13.08	12.73	12.82	674,396	-0.21(-1.61%)
Nov 26, 2018	13.35	13.43	12.95	13.03	1,022,502	-0.19(-1.44%)
Nov 23, 2018	12.94	13.37	12.88	13.22	470,100	+0.20(+1.54%)
Nov 21, 2018		13.02	13.02	13.02	0	+0.30(+2.36%)
Nov 20, 2018	12.98	13.07	12.54	12.72	1,006,210	-0.36(-2.75%)
Nov 19, 2018	13.09	13.54	12.94	13.08	1,076,736	-0.14(-1.06%)
Nov 16, 2018	12.69	13.35	12.55	13.22	1,627,800	+0.38(+2.96%)
Nov 15, 2018	12.39	13.03	12.30	12.84	954,282	+0.42(+3.38%)
Nov 14, 2018	12.91	12.94	12.18	12.42	1,258,167	-0.37(-2.89%)
Nov 13, 2018	13.01	13.51	12.71	12.79	979,675	-0.08(-0.62%)
Nov 12, 2018	13.34	13.45	12.79	12.87	1,322,361	-0.59(-4.38%)
Nov 09, 2018	12.84	13.61	12.36	13.46	1,440,000	+0.62(+4.83%)
Nov 08, 2018	13.07	13.37	12.83	12.84	1,204,931	-0.40(-3.02%)
Nov 07, 2018	12.76	13.27	12.40	13.24	1,621,609	+0.58(+4.58%)
Nov 06, 2018	13.31	13.38	12.47	12.66	864,238	-0.58(-4.38%)
Nov 05, 2018	13.08	13.40	12.84	13.24	1,461,466	+0.21(+1.61%)
Nov 02, 2018	12.72	13.22	12.70	13.03	1,584,200	+0.30(+2.36%)
Nov 01, 2018	11.94	12.80	11.94	12.73	1,256,014	+0.83(+6.97%)
Oct 31, 2018	11.68	12.15	11.56	11.90	1,283,257	+0.28(+2.41%)
Oct 30, 2018	11.73	12.12	11.53	11.62	1,211,567	-0.18(-1.53%)
Oct 29, 2018	12.24	12.83	11.52	11.80	1,335,038	-0.31(-2.56%)
Oct 26, 2018	12.28	12.44	11.81	12.11	1,179,700	-0.45(-3.58%)
Oct 25, 2018	11.91	12.85	11.89	12.56	1,066,648	+0.77(+6.53%)
Oct 24, 2018	13.18	13.49	11.79	11.79	1,489,718	-1.44(-10.88%)
Oct 23, 2018	12.38	13.54	11.83	13.23	1,566,077	+0.73(+5.84%)
Oct 22, 2018	13.24	13.33	12.49	12.50	1,623,623	-0.68(-5.16%)
Oct 19, 2018	13.34	13.71	13.15	13.18	1,180,600	-0.21(-1.57%)
Oct 18, 2018	14.23	14.23	13.26	13.39	1,456,300	-0.90(-6.30%)
Oct 17, 2018	14.52	14.52	13.94	14.29	827,756	-0.19(-1.31%)
Oct 16, 2018	13.91	14.50	13.59	14.48	1,688,193	+0.69(+5.00%)
Oct 15, 2018	14.31	14.35	13.71	13.79	1,423,563	-0.61(-4.24%)
Oct 12, 2018	14.87	15.04	14.22	14.40	1,102,200	-0.15(-1.03%)
Oct 11, 2018	14.75	14.98	14.40	14.55	1,018,072	-0.16(-1.09%)
Oct 10, 2018	14.90	15.14	14.70	14.71	1,066,566	-0.28(-1.87%)
Oct 09, 2018	15.58	15.86	14.86	14.99	1,064,422	-0.73(-4.64%)
Oct 08, 2018	15.77	15.98	15.38	15.72	841,122	-0.08(-0.51%)
Oct 05, 2018	15.67	16.16	15.50	15.80	1,154,300	+0.25(+1.61%)
Oct 04, 2018	16.84	16.86	15.36	15.55	1,585,057	-1.44(-8.48%)
Oct 03, 2018	16.72	17.14	16.50	16.99	1,135,101	+0.27(+1.61%)
Oct 02, 2018	17.07	17.23	16.48	16.72	1,260,656	-0.20(-1.18%)
Oct 01, 2018	16.81	17.23	16.50	16.92	1,146,898	+0.12(+0.71%)
Sep 28, 2018	16.47	16.94	16.47	16.80	1,437,800	+0.23(+1.39%)
Sep 27, 2018	16.74	17.02	16.43	16.57	1,397,599	-0.02(-0.12%)
Sep 26, 2018	17.12	17.44	16.41	16.59	1,734,271	-0.54(-3.15%)
Sep 25, 2018	17.07	18.15	16.60	17.13	4,708,886	+0.61(+3.69%)
Sep 24, 2018	21.30	21.43	16.32	16.52	7,626,384	-4.84(-22.66%)
Sep 21, 2018	21.50	21.80	21.10	21.36	3,193,400	-0.16(-0.74%)
Sep 20, 2018	20.68	21.56	20.56	21.52	1,593,713	+0.87(+4.21%)
Sep 19, 2018	20.47	20.70	20.01	20.65	1,635,515	+0.24(+1.18%)
Sep 18, 2018	20.14	20.45	19.67	20.41	1,264,856	+0.28(+1.39%)
Sep 17, 2018	19.56	20.46	19.33	20.13	1,525,787	+0.55(+2.81%)
Sep 14, 2018	19.60	19.76	19.34	19.58	1,480,900	+0.06(+0.31%)
Sep 13, 2018	20.02	20.49	19.40	19.52	1,011,080	-0.47(-2.35%)
Sep 12, 2018	21.08	21.13	19.98	19.99	1,393,680	-1.13(-5.35%)
Sep 11, 2018	20.50	21.21	20.27	21.12	1,104,416	+0.57(+2.77%)
Sep 10, 2018	21.35	21.45	20.32	20.55	1,506,614	-0.82(-3.84%)
Sep 07, 2018	21.87	22.33	21.21	21.37	2,077,500	-0.88(-3.96%)
Sep 06, 2018	23.02	23.40	20.88	22.25	6,020,754	+1.20(+5.70%)
Sep 05, 2018	21.26	21.61	20.43	21.05	2,018,664	-0.48(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.