Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.720	4.734	4.550	4.570	6,500	-0.11(-2.35%)
Jun 27, 2003	4.680	4.850	4.490	4.680	35,050	+0.00(+0.00%)
Jun 26, 2003	4.900	4.900	4.400	4.680	84,000	-0.22(-4.49%)
Jun 25, 2003	4.870	5.090	4.760	4.900	15,800	-0.10(-2.00%)
Jun 24, 2003	4.890	5.020	4.600	5.000	125,900	+0.39(+8.46%)
Jun 23, 2003	5.650	5.650	4.600	4.610	175,300	-0.98(-17.53%)
Jun 20, 2003	5.420	5.900	5.420	5.590	87,700	-0.14(-2.44%)
Jun 19, 2003	5.880	5.940	5.510	5.730	108,000	-0.01(-0.17%)
Jun 18, 2003	5.300	5.890	5.200	5.740	84,300	+0.45(+8.51%)
Jun 17, 2003	5.000	5.460	4.950	5.290	70,700	+0.31(+6.22%)
Jun 16, 2003	5.200	5.200	4.800	4.980	45,100	-0.04(-0.80%)
Jun 13, 2003	5.600	5.600	4.620	5.020	194,700	-0.58(-10.36%)
Jun 12, 2003	5.950	5.990	5.110	5.600	172,000	-0.24(-4.09%)
Jun 11, 2003	5.860	6.400	5.060	5.839	531,200	+0.10(+1.72%)
Jun 10, 2003	4.300	5.800	4.300	5.740	238,500	+1.48(+34.74%)
Jun 09, 2003	3.930	4.260	3.750	4.260	63,650	+0.33(+8.40%)
Jun 06, 2003	4.100	4.100	3.800	3.930	59,400	-0.16(-3.91%)
Jun 05, 2003	4.250	4.400	3.790	4.090	60,600	-0.21(-4.88%)
Jun 04, 2003	4.560	4.600	4.110	4.300	120,200	-0.13(-2.93%)
Jun 03, 2003	4.190	4.650	3.810	4.430	256,500	+0.62(+16.27%)
Jun 02, 2003	3.630	4.000	3.500	3.810	120,200	+0.22(+6.13%)
May 30, 2003	3.530	3.590	3.300	3.590	74,100	+0.12(+3.46%)
May 29, 2003	3.570	3.600	3.420	3.470	51,500	+0.03(+0.87%)
May 28, 2003	3.650	3.750	3.370	3.440	79,700	-0.25(-6.78%)
May 27, 2003	3.310	3.750	3.300	3.690	143,000	+0.41(+12.50%)
May 23, 2003	3.300	3.300	3.200	3.280	42,200	-0.01(-0.27%)
May 22, 2003	3.090	3.340	3.050	3.289	91,000	+0.26(+8.55%)
May 21, 2003	2.980	3.130	2.930	3.030	57,100	+0.05(+1.68%)
May 20, 2003	3.000	3.000	2.770	2.980	64,800	+0.00(+0.00%)
May 19, 2003	2.750	3.030	2.750	2.980	78,800	+0.23(+8.36%)
May 16, 2003	2.890	2.890	2.520	2.750	64,000	-0.05(-1.79%)
May 15, 2003	2.790	3.000	2.680	2.800	67,300	-0.02(-0.71%)
May 14, 2003	2.910	3.000	2.750	2.820	37,600	-0.17(-5.69%)
May 13, 2003	2.920	3.050	2.820	2.990	59,300	+0.13(+4.55%)
May 12, 2003	3.220	3.260	2.790	2.860	131,800	-0.34(-10.63%)
May 09, 2003	3.260	3.450	3.100	3.200	187,400	+0.25(+8.47%)
May 08, 2003	2.950	3.230	2.850	2.950	158,100	+0.21(+7.70%)
May 07, 2003	2.700	2.840	2.370	2.739	28,600	-0.06(-2.18%)
May 06, 2003	2.700	2.800	2.570	2.800	38,200	+0.06(+2.19%)
May 05, 2003	2.610	2.950	2.490	2.740	50,200	+0.03(+1.11%)
May 02, 2003	2.850	2.850	2.620	2.710	22,200	-0.14(-4.91%)
May 01, 2003	2.660	2.850	2.300	2.850	41,500	+0.25(+9.62%)
Apr 30, 2003	2.650	2.650	2.550	2.600	34,700	+0.02(+0.78%)
Apr 29, 2003	2.690	2.750	2.500	2.580	18,000	-0.02(-0.77%)
Apr 28, 2003	2.750	2.990	2.570	2.600	53,900	-0.15(-5.45%)
Apr 25, 2003	2.700	2.750	2.410	2.750	42,000	+0.19(+7.42%)
Apr 24, 2003	2.660	2.740	2.500	2.560	32,900	-0.16(-5.88%)
Apr 23, 2003	2.700	2.740	2.550	2.720	27,600	+0.08(+3.03%)
Apr 22, 2003	2.770	2.770	2.590	2.640	41,700	-0.06(-2.22%)
Apr 21, 2003	2.200	2.780	2.150	2.700	191,000	+0.57(+26.76%)
Apr 17, 2003	2.070	2.200	2.050	2.130	59,200	+0.03(+1.43%)
Apr 16, 2003	2.140	2.200	2.100	2.100	47,800	-0.06(-2.78%)
Apr 15, 2003	2.150	2.300	2.010	2.160	60,700	-0.07(-3.14%)
Apr 14, 2003	2.420	2.690	2.070	2.230	190,900	-0.24(-9.72%)
Apr 11, 2003	2.640	2.740	2.440	2.470	73,100	-0.04(-1.59%)
Apr 10, 2003	2.230	2.590	1.950	2.510	181,000	+0.23(+10.09%)
Apr 09, 2003	2.600	2.700	2.200	2.280	301,300	-0.48(-17.39%)
Apr 08, 2003	2.620	2.920	2.600	2.760	160,100	-0.16(-5.48%)
Apr 07, 2003	3.500	3.750	2.810	2.920	440,500	-0.38(-11.52%)
Apr 04, 2003	3.090	3.500	2.820	3.300	452,400	+0.50(+17.86%)
Apr 03, 2003	2.290	3.130	2.250	2.800	468,900	+0.60(+27.27%)
Apr 02, 2003	2.350	2.350	2.100	2.200	369,400	+0.19(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.