Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.28	75.15	73.89	75.13	803,299	+1.40(+1.90%)
Nov 27, 2020	74.92	75.37	73.32	73.73	285,832	-1.02(-1.36%)
Nov 25, 2020	75.70	76.60	74.38	74.74	685,514	-0.27(-0.35%)
Nov 24, 2020	75.78	75.78	74.08	75.01	562,848	-0.23(-0.30%)
Nov 23, 2020	75.69	75.69	74.44	75.24	540,974	-0.29(-0.38%)
Nov 20, 2020	74.70	75.93	73.81	75.52	639,086	+0.65(+0.87%)
Nov 19, 2020	74.50	75.73	73.94	74.87	609,142	+0.32(+0.44%)
Nov 18, 2020	76.41	76.41	74.36	74.54	1,255,621	-1.68(-2.20%)
Nov 17, 2020	74.76	76.37	74.12	76.22	642,788	+1.21(+1.61%)
Nov 16, 2020	74.94	75.14	73.02	75.02	430,763	+0.00(+0.00%)
Nov 13, 2020	75.79	76.09	74.83	75.02	356,483	-0.15(-0.20%)
Nov 12, 2020	75.61	75.90	74.56	75.16	531,934	-0.72(-0.95%)
Nov 11, 2020	75.04	76.35	75.04	75.89	664,716	+1.53(+2.05%)
Nov 10, 2020	74.33	76.26	72.37	74.36	770,897	-0.97(-1.29%)
Nov 09, 2020	76.77	78.47	75.15	75.33	923,555	+0.43(+0.57%)
Nov 06, 2020	73.08	75.78	72.90	74.90	948,988	-0.53(-0.70%)
Nov 05, 2020	69.34	75.81	68.72	75.43	2,053,211	+9.27(+14.01%)
Nov 04, 2020	67.44	68.62	65.39	66.16	881,707	+0.20(+0.31%)
Nov 03, 2020	64.97	66.45	64.97	65.95	439,175	+1.57(+2.44%)
Nov 02, 2020	63.20	64.79	62.91	64.38	544,344	+1.88(+3.01%)
Oct 30, 2020	63.00	63.85	61.97	62.50	673,983	-0.81(-1.28%)
Oct 29, 2020	63.81	63.81	62.41	63.32	709,601	-0.49(-0.76%)
Oct 28, 2020	65.19	65.19	63.73	63.80	529,131	-2.12(-3.21%)
Oct 27, 2020	65.76	66.55	65.61	65.92	542,272	+0.41(+0.62%)
Oct 26, 2020	65.88	66.30	64.95	65.51	526,785	-0.97(-1.46%)
Oct 23, 2020	67.10	67.11	66.02	66.48	511,242	-0.30(-0.45%)
Oct 22, 2020	64.68	66.86	64.68	66.78	692,200	+1.95(+3.00%)
Oct 21, 2020	65.69	66.51	64.76	64.83	575,248	-0.67(-1.02%)
Oct 20, 2020	65.71	66.28	65.31	65.50	443,597	-0.02(-0.03%)
Oct 19, 2020	66.03	66.68	65.27	65.52	632,228	-0.27(-0.41%)
Oct 16, 2020	66.14	67.02	65.59	65.79	539,914	+0.03(+0.04%)
Oct 15, 2020	66.00	66.32	65.49	65.76	620,501	-0.82(-1.23%)
Oct 14, 2020	66.94	67.51	66.01	66.58	436,268	-0.18(-0.26%)
Oct 13, 2020	66.48	67.18	65.99	66.76	607,962	+0.26(+0.39%)
Oct 12, 2020	66.25	66.72	65.41	66.50	299,238	+0.86(+1.31%)
Oct 09, 2020	65.37	65.76	64.64	65.64	570,604	+0.79(+1.21%)
Oct 08, 2020	65.28	65.55	64.43	64.85	615,635	-0.51(-0.77%)
Oct 07, 2020	63.75	65.59	63.41	65.36	709,770	+1.92(+3.03%)
Oct 06, 2020	62.65	64.04	62.43	63.44	652,900	+1.00(+1.59%)
Oct 05, 2020	61.38	62.52	61.38	62.45	863,232	+1.31(+2.13%)
Oct 02, 2020	60.92	61.60	60.88	61.14	616,640	-0.45(-0.73%)
Oct 01, 2020	61.31	62.40	61.09	61.59	816,671	+0.24(+0.40%)
Sep 30, 2020	61.72	61.80	60.77	61.35	951,322	+0.24(+0.39%)
Sep 29, 2020	60.44	61.81	60.15	61.11	682,129	+0.75(+1.24%)
Sep 28, 2020	60.42	61.22	59.93	60.36	428,563	+0.50(+0.83%)
Sep 25, 2020	57.69	59.99	57.04	59.86	1,263,972	+2.36(+4.10%)
Sep 24, 2020	59.92	60.32	56.62	57.51	1,252,935	-2.67(-4.43%)
Sep 23, 2020	60.39	61.46	59.54	60.17	774,047	-0.06(-0.10%)
Sep 22, 2020	58.90	60.24	58.35	60.23	682,440	+1.37(+2.33%)
Sep 21, 2020	59.60	59.92	58.38	58.86	627,931	-1.54(-2.54%)
Sep 18, 2020	61.22	61.29	59.66	60.40	1,561,591	-0.33(-0.54%)
Sep 17, 2020	59.95	61.17	59.50	60.73	788,016	+0.16(+0.26%)
Sep 16, 2020	61.06	61.17	60.47	60.57	375,730	-0.25(-0.41%)
Sep 15, 2020	61.88	62.23	60.56	60.82	563,941	-0.43(-0.70%)
Sep 14, 2020	61.00	62.00	60.44	61.25	429,423	+0.89(+1.47%)
Sep 11, 2020	61.41	61.57	60.29	60.36	395,344	-0.64(-1.04%)
Sep 10, 2020	61.88	62.66	60.94	61.00	406,934	-0.92(-1.48%)
Sep 09, 2020	61.59	63.06	61.29	61.92	617,404	+1.11(+1.83%)
Sep 08, 2020	60.13	61.75	59.86	60.80	1,117,646	-0.17(-0.28%)
Sep 04, 2020	62.24	63.06	60.17	60.97	615,429	-1.10(-1.77%)
Sep 03, 2020	64.10	64.29	61.28	62.07	1,043,512	-2.70(-4.17%)
Sep 02, 2020	63.93	64.94	63.18	64.77	590,044	+1.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.