Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.442	6.254	6.254	6.254	6,853	-0.08(-1.29%)
Dec 30, 2015	6.413	6.495	6.336	6.336	6,457	-0.03(-0.53%)
Dec 29, 2015	6.269	6.394	6.269	6.370	10,706	+0.13(+2.16%)
Dec 28, 2015	6.288	6.288	6.235	6.235	3,134	-0.17(-2.63%)
Dec 23, 2015	6.404	6.404	6.404	6.404	415	+0.01(+0.23%)
Dec 18, 2015	6.230	6.389	6.389	6.389	35	+0.20(+3.27%)
Dec 17, 2015	6.235	6.466	6.187	6.187	48,643	-0.01(-0.16%)
Dec 16, 2015	6.211	6.495	6.187	6.197	2,700	+0.00(+0.08%)
Dec 15, 2015	6.204	6.204	6.187	6.192	6,309	+0.05(+0.78%)
Dec 14, 2015	6.259	6.259	6.144	6.144	1,497	-0.03(-0.47%)
Dec 11, 2015	6.144	6.173	6.144	6.173	1,767	-0.01(-0.23%)
Dec 10, 2015	6.187	6.346	6.144	6.187	3,647	-0.00(-0.08%)
Dec 09, 2015	6.235	6.341	6.149	6.192	9,688	+0.00(+0.08%)
Dec 08, 2015	6.377	6.471	6.139	6.187	12,233	+0.00(+0.00%)
Dec 07, 2015	6.187	6.250	6.163	6.187	22,158	+0.12(+1.98%)
Dec 04, 2015	6.071	6.127	6.067	6.067	2,259	-0.07(-1.18%)
Dec 03, 2015	6.067	6.163	6.067	6.139	10,515	+0.03(+0.55%)
Dec 02, 2015	6.123	6.134	6.096	6.105	4,326	+0.02(+0.32%)
Dec 01, 2015	6.052	6.086	6.023	6.086	13,254	+0.03(+0.48%)
Nov 30, 2015	6.081	6.081	6.043	6.057	3,530	-0.02(-0.32%)
Nov 27, 2015	6.076	6.076	6.076	6.076	209	+0.08(+1.28%)
Nov 25, 2015	5.961	5.999	5.999	5.999	19,315	+0.01(+0.24%)
Nov 24, 2015	6.023	6.023	5.985	5.985	13,932	-0.07(-1.11%)
Nov 23, 2015	5.994	6.052	5.994	6.052	11,485	+0.03(+0.48%)
Nov 20, 2015	5.997	5.997	5.997	6.023	5,861	-0.00(-0.00%)
Nov 19, 2015	6.009	6.067	6.004	6.023	23,053	+0.07(+1.13%)
Nov 18, 2015	5.961	5.985	5.951	5.956	8,050	-0.04(-0.64%)
Nov 17, 2015	5.996	6.014	5.961	5.994	4,455	+0.04(+0.73%)
Nov 16, 2015	5.961	5.961	5.951	5.951	4,484	-0.05(-0.80%)
Nov 13, 2015	6.004	6.004	5.999	5.999	415	+0.05(+0.89%)
Nov 12, 2015	5.946	6.004	5.946	5.946	3,327	+0.01(+0.16%)
Nov 09, 2015	5.946	5.937	5.937	5.937	18,276	-0.01(-0.16%)
Nov 06, 2015	5.932	5.946	5.932	5.946	8,118	-0.01(-0.16%)
Nov 05, 2015	6.019	6.019	5.956	5.956	3,655	+0.01(+0.24%)
Nov 04, 2015	5.975	5.980	5.932	5.941	7,867	-0.03(-0.56%)
Nov 03, 2015	6.014	6.014	5.836	5.975	39,621	-0.00(-0.08%)
Nov 02, 2015	5.970	6.019	5.956	5.980	7,022	+0.00(+0.08%)
Oct 30, 2015	5.970	5.994	5.970	5.975	3,192	+0.00(+0.08%)
Oct 29, 2015	5.970	5.970	5.970	5.970	415	+0.02(+0.36%)
Oct 28, 2015	5.913	6.009	5.913	5.949	5,636	-0.02(-0.36%)
Oct 27, 2015	5.903	5.978	5.898	5.970	3,522	+0.07(+1.10%)
Oct 26, 2015	5.970	5.994	5.903	5.905	32,773	-0.09(-1.49%)
Oct 23, 2015	6.023	6.023	5.985	5.994	7,719	-0.00(-0.08%)
Oct 22, 2015	6.023	6.023	5.999	5.999	1,981	-0.02(-0.40%)
Oct 21, 2015	6.019	6.028	6.019	6.023	837	+0.01(+0.24%)
Oct 20, 2015	5.999	6.009	5.999	6.009	1,202	-0.06(-1.03%)
Oct 19, 2015	6.047	6.081	6.047	6.071	2,924	+0.06(+0.96%)
Oct 16, 2015	6.052	6.137	6.004	6.014	1,557	-0.10(-1.58%)
Oct 15, 2015	6.086	6.115	6.057	6.110	6,912	+0.09(+1.44%)
Oct 14, 2015	6.091	6.091	6.023	6.023	1,077	+0.02(+0.40%)
Oct 13, 2015	6.009	6.069	5.999	5.999	1,136	+0.00(+0.00%)
Oct 12, 2015	6.076	6.076	5.999	5.999	664	-0.05(-0.88%)
Oct 08, 2015	5.985	6.052	6.052	6.052	9,969	+0.09(+1.45%)
Oct 07, 2015	5.980	5.999	5.920	5.966	51,669	-0.02(-0.32%)
Oct 06, 2015	5.946	6.038	5.937	5.985	3,771	+0.02(+0.40%)
Oct 05, 2015	5.884	5.994	5.850	5.961	40,011	+0.00(+0.08%)
Oct 02, 2015	5.941	5.994	5.837	5.956	50,643	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.