Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	79.66	79.89	75.85	75.85	2,988	-2.54(-3.24%)
Feb 27, 2018	82.63	82.63	77.97	78.39	2,818	-1.69(-2.12%)
Feb 26, 2018	80.51	80.51	78.81	80.08	1,417	+0.42(+0.53%)
Feb 23, 2018	80.51	80.81	78.39	79.66	1,177	-0.42(-0.53%)
Feb 22, 2018		82.20	78.81	80.08	2,985	+1.27(+1.61%)
Feb 21, 2018	79.66	81.36	78.81	78.81	1,491	-0.85(-1.06%)
Feb 20, 2018	80.51	80.51	78.81	79.66	1,164	-0.85(-1.05%)
Feb 16, 2018		80.51	80.51	80.51	0	-2.12(-2.56%)
Feb 15, 2018	83.90	84.28	80.51	82.63	3,664	+0.85(+1.04%)
Feb 14, 2018	81.36	83.90	80.10	81.78	2,191	+1.70(+2.12%)
Feb 13, 2018	81.78	81.78	76.27	80.08	2,523	+0.42(+0.53%)
Feb 12, 2018	80.51	82.34	78.81	79.66	2,162	-1.27(-1.57%)
Feb 09, 2018	82.20	83.90	72.08	80.93	12,304	-1.69(-2.05%)
Feb 08, 2018		87.71	81.56	82.63	4,674	-3.39(-3.94%)
Feb 07, 2018	87.29	89.83	85.17	86.02	4,730	-1.27(-1.46%)
Feb 06, 2018	86.44	88.56	80.51	87.29	9,015	+0.42(+0.49%)
Feb 05, 2018	86.86	87.85	86.02	86.86	5,883	-1.69(-1.91%)
Feb 02, 2018	91.95	93.64	86.44	88.56	8,307	-3.81(-4.13%)
Feb 01, 2018	92.80	97.36	91.95	92.37	4,560	+0.85(+0.93%)
Jan 31, 2018	94.92	95.79	91.10	91.53	4,962	-3.12(-3.30%)
Jan 30, 2018	97.88	98.73	94.65	94.65	5,127	-4.93(-4.95%)
Jan 29, 2018	101.69	101.69	98.73	99.58	2,794	-1.69(-1.67%)
Jan 26, 2018	99.58	102.12	97.46	101.27	5,358	+2.54(+2.57%)
Jan 25, 2018	99.58	101.27	97.46	98.73	5,270	-0.85(-0.85%)
Jan 24, 2018	104.66	104.66	98.31	99.58	6,710	-2.12(-2.08%)
Jan 23, 2018	102.97	103.81	100.04	101.69	8,873	+0.00(+0.00%)
Jan 22, 2018	96.61	103.77	94.92	101.69	15,002	+5.08(+5.26%)
Jan 19, 2018	96.61	99.15	94.07	96.61	12,286	+0.00(+0.00%)
Jan 18, 2018	101.27	102.12	95.76	96.61	20,365	-5.51(-5.39%)
Jan 17, 2018	106.78	130.09	100.42	102.12	383,708	+14.41(+16.43%)
Jan 16, 2018	91.10	91.95	88.98	87.71	6,249	-4.23(-4.60%)
Jan 12, 2018		91.94	91.94	91.94	0	-2.33(-2.48%)
Jan 11, 2018	95.34	96.19	93.64	94.28	3,602	-1.06(-1.11%)
Jan 10, 2018				95.34	4,257	-0.09(-0.10%)
Jan 09, 2018	97.46	98.73	94.49	95.43	3,921	-2.03(-2.08%)
Jan 08, 2018	99.58	100.42	96.19	97.46	3,839	-2.12(-2.13%)
Jan 05, 2018	99.15	100.42	98.31	99.58	5,487	+1.27(+1.29%)
Jan 04, 2018	97.46	100.00	93.69	98.31	8,284	+1.27(+1.31%)
Jan 03, 2018	99.58	100.42	95.97	97.03	9,538	-3.39(-3.38%)
Jan 02, 2018	101.69	102.48	100.00	100.42	8,173	+0.42(+0.42%)
Dec 29, 2017		100.00	100.00	100.00	0	-2.12(-2.08%)
Dec 28, 2017	99.58	105.08	98.31	102.12	13,415	+2.12(+2.12%)
Dec 27, 2017	103.39	109.32	99.15	100.00	16,115	+1.09(+1.10%)
Dec 26, 2017	98.31	107.63	98.31	98.91	14,599	-4.90(-4.72%)
Dec 22, 2017	110.17	112.71	96.61	103.81	41,504	-10.59(-9.26%)
Dec 21, 2017	136.44	137.71	114.41	114.41	219,230	+29.24(+34.33%)
Dec 20, 2017	84.75	86.84	82.72	85.17	21,901	-0.42(-0.50%)
Dec 19, 2017	86.44	87.87	84.32	85.59	7,886	-0.42(-0.49%)
Dec 18, 2017	88.14	90.65	83.47	86.02	17,903	-2.12(-2.40%)
Dec 15, 2017	94.49	94.49	87.11	88.14	16,736	-5.93(-6.31%)
Dec 14, 2017	97.88	97.88	92.38	94.07	8,159	-0.85(-0.89%)
Dec 13, 2017	91.53	95.34	91.10	94.92	6,366	+2.54(+2.75%)
Dec 12, 2017	93.22	94.07	90.25	92.37	5,354	-0.85(-0.91%)
Dec 11, 2017	97.46	101.69	93.22	93.22	5,397	-1.27(-1.35%)
Dec 08, 2017	89.41	95.76	89.41	94.49	11,129	+2.97(+3.24%)
Dec 07, 2017	90.25	95.34	89.83	91.53	12,335	+0.42(+0.47%)
Dec 06, 2017	91.10	92.48	88.98	91.10	5,384	+0.00(+0.00%)
Dec 05, 2017	91.95	92.16	88.56	91.10	7,008	+0.00(+0.00%)
Dec 04, 2017	85.59	93.22	83.08	91.10	26,654	+8.05(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.