Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				5.720	0	+0.32(+5.93%)
Aug 07, 2024	5.297	5.736	5.297	5.400	8,445	-0.02(-0.46%)
Aug 06, 2024	5.550	5.550	5.300	5.425	1,174	+0.12(+2.30%)
Aug 05, 2024	5.164	5.551	5.070	5.303	5,539	-0.62(-10.50%)
Aug 02, 2024	5.718	5.925	5.624	5.925	1,656	-0.05(-0.84%)
Aug 01, 2024	5.840	6.362	5.760	5.975	6,687	+0.17(+3.02%)
Jul 31, 2024	5.800	5.800	5.800	5.800	2,494	+0.25(+4.50%)
Jul 30, 2024	5.360	5.607	5.360	5.550	1,116	+0.04(+0.73%)
Jul 29, 2024	5.150	5.730	5.150	5.510	7,179	+0.16(+2.99%)
Jul 26, 2024	5.476	5.476	5.350	5.350	1,669	-0.05(-0.93%)
Jul 24, 2024				5.400	197	-0.03(-0.55%)
Jul 23, 2024	5.430	5.440	5.390	5.430	1,699	+0.00(+0.00%)
Jul 22, 2024	5.580	5.753	5.370	5.430	2,610	-0.42(-7.18%)
Jul 19, 2024	5.997	5.997	5.655	5.850	1,508	-0.12(-2.06%)
Jul 17, 2024				5.973	281	-0.07(-1.11%)
Jul 16, 2024	6.080	6.100	6.000	6.040	1,312	+0.04(+0.67%)
Jul 15, 2024	6.000	6.440	6.000	6.000	4,300	-0.32(-5.04%)
Jul 12, 2024	6.500	6.500	6.039	6.319	5,469	-0.52(-7.62%)
Jul 11, 2024	7.070	7.180	6.276	6.840	11,085	-0.07(-1.01%)
Jul 10, 2024	6.910	7.430	6.900	6.910	26,063	+0.03(+0.44%)
Jul 09, 2024	5.390	7.540	5.390	6.880	97,508	+1.63(+31.05%)
Jul 08, 2024	4.750	5.370	4.750	5.250	13,907	+0.50(+10.53%)
Jul 05, 2024	4.410	4.800	4.410	4.750	38,011	+0.34(+7.71%)
Jul 03, 2024	4.355	4.430	4.355	4.410	847	+0.00(+0.00%)
Jul 02, 2024	4.570	4.731	4.410	4.410	2,429	-0.29(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.