Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	94.23	94.24	94.23	94.24	395	+0.57(+0.61%)
Oct 30, 2007	94.03	94.03	93.30	93.67	659	-0.36(-0.38%)
Oct 29, 2007	93.60	94.03	93.60	94.03	922	+1.66(+1.80%)
Oct 26, 2007	91.46	92.37	90.57	92.37	805	+0.08(+0.09%)
Oct 25, 2007	92.04	93.17	91.56	92.28	3,780	+1.23(+1.35%)
Oct 24, 2007	90.62	91.34	90.52	91.05	922	+1.58(+1.76%)
Oct 23, 2007	88.60	90.98	88.60	89.48	3,998	-1.19(-1.31%)
Oct 22, 2007	89.17	90.67	88.76	90.67	4,086	-0.63(-0.69%)
Oct 19, 2007	89.86	91.33	89.86	91.30	1,450	-1.99(-2.13%)
Oct 18, 2007	92.99	93.30	92.99	93.28	1,199	+1.01(+1.09%)
Oct 17, 2007	92.45	93.27	91.62	92.28	2,372	+0.82(+0.90%)
Oct 16, 2007	92.09	92.09	90.64	91.46	2,328	+0.96(+1.06%)
Oct 15, 2007	92.42	92.52	89.51	90.50	790	-0.26(-0.28%)
Oct 12, 2007	88.60	90.76	88.19	90.76	659	-1.77(-1.91%)
Oct 11, 2007	92.75	92.75	90.77	92.53	686	+2.57(+2.86%)
Oct 10, 2007	91.46	92.15	89.95	89.95	395	-2.82(-3.04%)
Oct 09, 2007	92.78	92.78	92.78	92.78	263	+2.78(+3.08%)
Oct 08, 2007	88.79	93.81	88.57	90.00	3,407	+0.49(+0.55%)
Oct 05, 2007	89.53	89.70	88.88	89.51	970	-0.88(-0.97%)
Oct 04, 2007	90.42	90.43	90.39	90.39	395	-1.40(-1.52%)
Oct 03, 2007	92.58	92.58	91.78	91.78	1,579	-0.76(-0.82%)
Oct 02, 2007	93.81	93.81	92.54	92.54	2,213	-1.81(-1.91%)
Oct 01, 2007	94.82	94.82	94.07	94.35	1,021	-0.47(-0.50%)
Sep 28, 2007	93.28	94.85	93.28	94.82	7,692	+1.52(+1.63%)
Sep 27, 2007	92.54	93.30	92.54	93.30	3,047	+0.80(+0.87%)
Sep 26, 2007	91.78	92.51	91.78	92.50	3,397	+0.71(+0.78%)
Sep 25, 2007	91.78	91.78	91.78	91.78	0	+0.00(+0.00%)
Sep 24, 2007	90.26	91.78	90.26	91.78	9,099	+1.90(+2.11%)
Sep 21, 2007	89.88	89.89	89.70	89.89	2,636	+0.39(+0.43%)
Sep 20, 2007	87.64	89.50	87.64	89.50	2,523	+1.13(+1.28%)
Sep 19, 2007	88.75	88.75	88.37	88.37	725	-0.38(-0.43%)
Sep 18, 2007	89.51	89.51	88.37	88.75	5,950	-0.76(-0.85%)
Sep 17, 2007	84.29	89.51	84.29	89.51	3,633	+0.76(+0.85%)
Sep 14, 2007	88.66	88.75	88.29	88.75	790	+1.53(+1.76%)
Sep 13, 2007	88.38	88.38	86.15	87.22	827	+0.25(+0.29%)
Sep 12, 2007	85.71	86.97	85.71	86.97	527	+0.33(+0.39%)
Sep 11, 2007	88.67	88.67	86.63	86.63	1,753	-1.64(-1.86%)
Sep 10, 2007	88.65	88.65	88.27	88.27	263	+2.17(+2.52%)
Sep 07, 2007	84.24	86.47	84.24	86.10	527	-1.89(-2.15%)
Sep 06, 2007	87.89	87.99	87.84	87.99	659	-0.57(-0.64%)
Sep 05, 2007	86.82	88.75	86.82	88.56	12,674	+1.93(+2.22%)
Sep 04, 2007	86.45	86.66	86.09	86.63	1,604	+0.16(+0.19%)
Aug 31, 2007	80.50	86.47	80.50	86.47	4,848	+1.59(+1.88%)
Aug 30, 2007	84.20	84.88	84.20	84.88	263	-0.46(-0.53%)
Aug 29, 2007	84.58	85.34	84.58	85.34	1,450	+0.77(+0.91%)
Aug 28, 2007	81.92	84.56	81.92	84.56	735	+2.25(+2.73%)
Aug 27, 2007	81.91	82.79	81.07	82.32	1,926	+0.78(+0.96%)
Aug 24, 2007	79.62	81.53	79.62	81.53	4,590	+2.21(+2.78%)
Aug 23, 2007	78.43	79.48	78.43	79.33	1,450	+1.20(+1.53%)
Aug 22, 2007	76.95	78.13	76.95	78.13	1,107	+2.84(+3.77%)
Aug 21, 2007	75.35	76.04	75.29	75.29	527	-1.66(-2.16%)
Aug 20, 2007	75.94	76.95	75.86	76.95	2,939	-0.77(-1.00%)
Aug 17, 2007	77.37	78.11	76.43	77.73	3,111	+2.69(+3.58%)
Aug 16, 2007	74.64	75.49	74.45	75.04	3,808	-1.57(-2.05%)
Aug 15, 2007	78.07	79.60	76.24	76.61	1,290	+0.58(+0.77%)
Aug 14, 2007	76.80	78.01	76.02	76.03	5,791	-2.80(-3.56%)
Aug 13, 2007	75.18	79.30	75.18	78.83	2,727	+2.57(+3.37%)
Aug 10, 2007	76.16	78.13	73.96	76.26	7,327	-4.04(-5.03%)
Aug 09, 2007	76.61	80.32	76.61	80.31	922	+0.46(+0.58%)
Aug 08, 2007	79.65	81.92	79.65	79.84	4,324	+4.07(+5.37%)
Aug 07, 2007	72.83	75.85	72.83	75.78	929	+2.73(+3.74%)
Aug 06, 2007	74.00	75.35	72.10	73.05	2,238	-2.81(-3.70%)
Aug 03, 2007	76.63	80.67	75.85	75.85	3,032	-3.37(-4.25%)
Aug 02, 2007	80.69	80.79	79.22	79.22	2,109	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.