Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	164.35	167.91	162.32	167.70	112,614	+3.88(+2.37%)
Jan 30, 2019	163.99	165.46	163.52	163.82	122,110	-0.25(-0.15%)
Jan 29, 2019	161.08	164.56	160.26	164.07	84,538	+3.37(+2.10%)
Jan 28, 2019	158.59	161.48	157.97	160.70	62,230	+1.50(+0.94%)
Jan 25, 2019	159.90	160.53	158.36	159.20	119,863	-0.04(-0.02%)
Jan 24, 2019	162.02	163.46	159.06	159.23	76,641	-2.52(-1.56%)
Jan 23, 2019	162.36	163.70	161.05	161.75	103,814	+0.20(+0.13%)
Jan 22, 2019	166.14	166.29	159.71	161.55	140,900	-4.47(-2.70%)
Jan 18, 2019	163.38	166.32	162.44	166.02	124,849	+2.19(+1.33%)
Jan 17, 2019	164.83	169.53	162.64	163.84	133,505	-1.56(-0.94%)
Jan 16, 2019	163.30	165.65	163.30	165.40	116,856	+2.94(+1.81%)
Jan 15, 2019	157.08	162.85	157.08	162.45	134,260	+5.98(+3.82%)
Jan 14, 2019	156.65	157.75	155.08	156.48	132,341	+0.16(+0.10%)
Jan 11, 2019	157.31	158.51	153.57	156.32	215,314	-0.97(-0.61%)
Jan 10, 2019	164.93	164.93	151.76	157.29	357,892	-11.72(-6.93%)
Jan 09, 2019	165.61	169.32	164.24	169.00	266,133	+3.95(+2.40%)
Jan 08, 2019	168.84	170.08	160.74	165.05	136,359	-3.11(-1.85%)
Jan 07, 2019	167.23	168.62	164.96	168.16	118,657	+0.57(+0.34%)
Jan 04, 2019	165.10	167.81	161.42	167.59	93,846	+4.86(+2.98%)
Jan 03, 2019	163.59	165.57	162.20	162.73	107,826	-1.08(-0.66%)
Jan 02, 2019	166.78	166.85	160.27	163.81	139,671	-4.72(-2.80%)
Dec 31, 2018	170.25	170.25	165.53	168.52	97,000	-0.31(-0.19%)
Dec 28, 2018	169.09	172.42	166.29	168.84	106,352	+0.90(+0.54%)
Dec 27, 2018	164.44	168.64	162.80	167.93	75,529	+1.63(+0.98%)
Dec 26, 2018	157.63	166.49	157.63	166.31	89,972	+9.03(+5.74%)
Dec 24, 2018	159.80	159.85	156.80	157.28	48,173	-4.33(-2.68%)
Dec 21, 2018	162.92	165.14	160.63	161.61	298,613	-1.96(-1.20%)
Dec 20, 2018	165.48	165.75	161.95	163.57	102,907	-1.90(-1.15%)
Dec 19, 2018	165.10	169.57	162.31	165.47	65,962	+0.37(+0.22%)
Dec 18, 2018	161.01	166.30	159.99	165.10	71,109	+4.64(+2.89%)
Dec 17, 2018	164.99	165.22	159.77	160.46	85,848	-4.60(-2.79%)
Dec 14, 2018	167.32	169.93	164.41	165.06	71,336	-2.87(-1.71%)
Dec 13, 2018	165.11	168.32	165.11	167.93	63,044	+2.81(+1.70%)
Dec 12, 2018	165.52	167.15	164.07	165.11	61,071	+1.04(+0.63%)
Dec 11, 2018	163.01	165.33	160.62	164.07	84,104	+3.06(+1.90%)
Dec 10, 2018	162.97	165.39	160.88	161.01	81,832	-0.70(-0.43%)
Dec 07, 2018	157.46	162.66	154.56	161.71	140,933	+5.23(+3.34%)
Dec 06, 2018	156.87	159.61	154.14	156.48	65,756	-1.51(-0.96%)
Dec 04, 2018	162.47	163.33	157.74	157.99	52,523	-4.14(-2.55%)
Dec 03, 2018	161.48	162.50	159.59	162.12	62,307	+1.49(+0.93%)
Nov 30, 2018	162.45	162.45	158.58	160.63	89,605	-1.13(-0.70%)
Nov 29, 2018	158.21	162.22	158.21	161.76	62,763	+3.02(+1.90%)
Nov 28, 2018	154.95	159.84	154.31	158.75	62,585	+4.26(+2.76%)
Nov 27, 2018	155.00	155.80	154.21	154.49	43,701	-0.35(-0.23%)
Nov 26, 2018	156.37	157.59	153.76	154.84	69,455	-1.10(-0.71%)
Nov 23, 2018	153.46	156.97	152.05	155.94	24,902	+2.25(+1.47%)
Nov 21, 2018		153.69	153.69	153.69	0	+1.16(+0.76%)
Nov 20, 2018	149.47	153.45	149.26	152.53	647,022	+1.54(+1.02%)
Nov 19, 2018	155.56	155.78	149.49	150.99	88,758	-4.23(-2.73%)
Nov 16, 2018	153.75	155.94	152.88	155.22	114,073	+0.45(+0.29%)
Nov 15, 2018	154.03	156.81	153.26	154.77	94,162	+0.10(+0.07%)
Nov 14, 2018	156.33	156.98	153.87	154.66	200,588	-1.77(-1.13%)
Nov 13, 2018	161.12	161.67	155.82	156.43	60,993	-4.06(-2.53%)
Nov 12, 2018	160.80	162.72	158.88	160.50	55,227	-0.24(-0.15%)
Nov 09, 2018	160.48	160.95	157.82	160.73	106,569	+1.09(+0.69%)
Nov 08, 2018	160.97	161.15	157.74	159.64	44,243	-1.39(-0.86%)
Nov 07, 2018	156.96	161.47	156.52	161.03	96,460	+4.14(+2.64%)
Nov 06, 2018	156.91	157.84	155.14	156.89	61,054	-0.01(-0.01%)
Nov 05, 2018	157.41	158.94	156.14	156.90	95,639	-0.49(-0.31%)
Nov 02, 2018	152.61	157.87	152.61	157.39	88,844	+5.25(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.