Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.17	21.26	20.89	20.97	421,828	-0.21(-1.00%)
Oct 30, 2002	20.53	21.26	20.39	21.18	125,701	+0.54(+2.62%)
Oct 29, 2002	19.91	20.64	19.62	20.64	69,388	+0.73(+3.67%)
Oct 28, 2002	21.32	21.32	19.91	19.91	68,741	-0.76(-3.68%)
Oct 25, 2002	20.10	20.82	20.02	20.67	77,189	+0.42(+2.09%)
Oct 24, 2002	20.56	20.75	20.09	20.25	88,412	-0.35(-1.70%)
Oct 23, 2002	20.86	20.93	20.44	20.60	64,584	-0.31(-1.50%)
Oct 22, 2002	21.63	21.63	20.84	20.91	50,775	-0.28(-1.34%)
Oct 21, 2002	21.19	21.55	20.92	21.20	58,987	-0.02(-0.11%)
Oct 18, 2002	21.37	21.60	21.19	21.22	57,847	-0.22(-1.02%)
Oct 17, 2002	20.59	21.45	20.59	21.44	44,890	+0.86(+4.19%)
Oct 16, 2002	21.36	21.36	20.46	20.58	60,766	-0.78(-3.66%)
Oct 15, 2002	20.50	21.36	20.50	21.36	47,627	+0.60(+2.89%)
Oct 14, 2002	20.52	21.13	20.46	20.76	47,354	-0.07(-0.32%)
Oct 11, 2002	20.90	21.23	20.31	20.82	66,112	-0.02(-0.10%)
Oct 10, 2002	20.36	20.84	20.29	20.84	55,018	+0.49(+2.40%)
Oct 09, 2002	20.63	20.82	20.14	20.36	73,334	-0.73(-3.47%)
Oct 08, 2002	20.49	21.19	20.49	21.09	46,943	+0.57(+2.78%)
Oct 07, 2002	21.01	21.28	20.42	20.52	108,394	-0.72(-3.37%)
Oct 04, 2002	21.73	21.84	21.12	21.23	116,202	-0.23(-1.09%)
Oct 03, 2002	21.34	21.74	21.06	21.47	42,830	-0.05(-0.24%)
Oct 02, 2002	21.32	21.70	21.19	21.52	58,372	+0.59(+2.84%)
Oct 01, 2002	20.83	21.37	20.83	20.93	132,755	-0.19(-0.90%)
Sep 30, 2002	20.57	21.13	20.46	21.12	72,743	+0.66(+3.21%)
Sep 27, 2002	20.76	20.80	20.20	20.46	198,038	-0.35(-1.69%)
Sep 26, 2002	21.23	21.85	20.61	20.81	295,210	-0.09(-0.42%)
Sep 25, 2002	19.84	20.90	19.84	20.90	82,938	+0.76(+3.77%)
Sep 24, 2002	20.39	20.64	19.80	20.14	50,091	-0.32(-1.57%)
Sep 23, 2002	20.50	20.79	20.46	20.46	58,029	-0.36(-1.75%)
Sep 20, 2002	20.63	20.82	20.22	20.82	162,865	+0.26(+1.27%)
Sep 19, 2002	20.32	20.90	19.71	20.56	138,492	+0.26(+1.27%)
Sep 18, 2002	19.70	20.32	19.69	20.30	33,941	+0.54(+2.73%)
Sep 17, 2002	19.98	20.09	19.76	19.76	41,469	-0.29(-1.47%)
Sep 16, 2002	19.87	20.35	19.87	20.06	51,802	+0.04(+0.19%)
Sep 13, 2002	19.77	20.44	19.76	20.02	74,720	+0.04(+0.18%)
Sep 12, 2002	20.52	20.52	19.64	19.98	92,792	-0.23(-1.12%)
Sep 11, 2002	19.91	20.46	19.84	20.21	64,051	+0.25(+1.24%)
Sep 10, 2002	19.13	20.09	19.13	19.96	84,990	+0.46(+2.37%)
Sep 09, 2002	19.36	19.55	18.81	19.50	42,866	+0.36(+1.87%)
Sep 06, 2002	18.95	19.27	18.85	19.14	45,848	-0.07(-0.38%)
Sep 05, 2002	19.00	19.32	18.74	19.22	46,259	+0.22(+1.15%)
Sep 04, 2002	18.89	19.33	18.82	19.00	55,702	+0.18(+0.93%)
Sep 03, 2002	18.71	19.63	18.71	18.82	31,524	-0.41(-2.13%)
Aug 30, 2002	19.44	19.80	19.01	19.23	73,129	-0.05(-0.27%)
Aug 29, 2002	18.68	19.35	18.68	19.28	148,631	+0.51(+2.72%)
Aug 28, 2002	19.00	19.46	18.76	18.77	68,020	-0.24(-1.27%)
Aug 27, 2002	19.46	19.63	19.00	19.01	47,396	-0.85(-4.27%)
Aug 26, 2002	18.99	19.87	18.87	19.86	54,734	+0.84(+4.42%)
Aug 23, 2002	19.40	19.73	19.02	19.02	32,709	-0.47(-2.40%)
Aug 22, 2002	19.65	19.95	19.22	19.49	120,574	-0.13(-0.67%)
Aug 21, 2002	19.11	19.62	18.94	19.62	35,857	+0.28(+1.44%)
Aug 20, 2002	18.77	19.34	18.77	19.34	58,474	+0.36(+1.89%)
Aug 16, 2002	18.95	19.31	18.41	18.98	40,237	-0.15(-0.76%)
Aug 15, 2002	19.14	19.22	18.71	19.13	29,096	-0.01(-0.08%)
Aug 14, 2002	17.94	19.25	17.90	19.14	56,797	+1.22(+6.81%)
Aug 13, 2002	18.68	18.69	17.84	17.92	42,825	-0.75(-4.00%)
Aug 12, 2002	18.63	18.71	18.01	18.67	23,540	-0.30(-1.58%)
Aug 07, 2002	18.28	19.00	18.27	18.97	32,687	+0.70(+3.84%)
Aug 06, 2002	17.79	18.60	17.64	18.27	72,511	+0.44(+2.46%)
Aug 05, 2002	17.86	18.16	17.43	17.83	37,773	+0.00(+0.00%)
Aug 02, 2002	18.76	18.76	17.83	17.83	39,142	-0.80(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.