Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.76	20.98	19.76	20.66	64,598	+0.31(+1.54%)
May 28, 2002	20.29	20.45	19.65	20.35	65,967	+0.27(+1.34%)
May 27, 2002	19.82	20.46	19.82	20.08	88,138	+0.00(+0.00%)
May 24, 2002	19.82	20.46	19.82	20.08	87,317	-0.20(-0.97%)
May 23, 2002	19.37	20.40	19.37	20.28	71,441	+0.37(+1.83%)
May 22, 2002	19.51	19.79	19.05	19.91	66,925	+0.63(+3.26%)
May 21, 2002	19.56	19.79	19.14	19.28	110,857	-0.32(-1.64%)
May 20, 2002	19.67	19.76	19.30	19.60	53,786	-0.09(-0.44%)
May 17, 2002	19.87	19.87	19.12	19.69	76,094	+0.14(+0.71%)
May 16, 2002	19.73	20.24	19.27	19.55	43,521	-0.17(-0.85%)
May 15, 2002	19.22	20.09	19.22	19.72	70,209	+0.10(+0.52%)
May 14, 2002	19.23	19.62	19.14	19.62	94,981	+0.29(+1.51%)
May 13, 2002	19.36	19.87	19.19	19.33	65,556	-0.20(-1.05%)
May 10, 2002	20.31	20.31	19.52	19.53	66,514	-0.34(-1.73%)
May 09, 2002	19.87	20.31	19.76	19.87	35,720	-0.13(-0.65%)
May 08, 2002	19.93	20.16	19.55	20.01	39,142	+0.19(+0.96%)
May 07, 2002	20.45	20.46	19.82	19.82	33,941	-0.46(-2.27%)
May 06, 2002	20.09	20.71	19.91	20.28	82,253	-0.10(-0.50%)
May 03, 2002	20.75	20.75	19.99	20.38	44,753	-0.26(-1.27%)
May 02, 2002	20.02	20.75	19.94	20.64	68,978	+0.55(+2.73%)
May 01, 2002	20.26	20.26	19.65	20.09	75,136	+0.12(+0.59%)
Apr 30, 2002	21.01	21.01	19.84	19.98	116,195	-0.96(-4.57%)
Apr 29, 2002	21.00	21.00	20.31	20.93	59,945	+0.41(+1.99%)
Apr 26, 2002	20.89	21.17	20.52	20.52	50,638	-0.39(-1.85%)
Apr 25, 2002	20.90	20.91	20.68	20.91	41,332	+0.15(+0.74%)
Apr 24, 2002	20.91	20.92	20.60	20.76	77,737	+0.15(+0.74%)
Apr 23, 2002	20.64	20.91	20.60	20.60	59,261	-0.21(-1.02%)
Apr 22, 2002	20.68	20.96	20.60	20.82	31,888	-0.14(-0.66%)
Apr 19, 2002	21.18	21.18	20.68	20.96	28,604	+0.12(+0.56%)
Apr 18, 2002	21.19	21.41	20.80	20.84	54,744	-0.35(-1.66%)
Apr 17, 2002	20.90	21.34	20.90	21.19	100,730	+0.04(+0.21%)
Apr 16, 2002	20.69	21.15	20.53	21.15	57,208	+0.32(+1.54%)
Apr 15, 2002	20.82	21.15	20.60	20.82	70,894	-0.26(-1.21%)
Apr 12, 2002	20.28	21.08	20.26	21.08	85,401	+0.80(+3.93%)
Apr 11, 2002	20.64	21.16	20.26	20.28	96,624	-0.80(-3.78%)
Apr 10, 2002	20.60	21.08	20.60	21.08	89,507	+0.22(+1.05%)
Apr 09, 2002	21.01	21.08	20.72	20.86	41,332	-0.16(-0.76%)
Apr 08, 2002	20.79	21.17	20.22	21.02	52,691	-0.17(-0.79%)
Apr 05, 2002	20.52	21.36	20.36	21.19	87,317	+0.43(+2.08%)
Apr 04, 2002	20.58	20.76	20.35	20.76	30,656	+0.19(+0.92%)
Apr 03, 2002	20.46	20.75	20.09	20.57	76,368	+0.47(+2.36%)
Apr 02, 2002	20.81	20.81	20.02	20.09	102,782	-0.72(-3.44%)
Apr 01, 2002	22.27	22.29	20.66	20.81	183,394	-1.20(-5.44%)
Mar 29, 2002	21.74	22.50	21.74	22.01	540,192	+0.00(+0.00%)
Mar 28, 2002	21.74	22.50	21.74	22.01	540,192	+0.64(+2.97%)
Mar 27, 2002	20.99	21.37	20.99	21.37	65,967	+0.20(+0.93%)
Mar 26, 2002	21.47	21.48	20.64	21.17	97,719	-0.17(-0.79%)
Mar 25, 2002	21.19	21.52	21.01	21.34	71,167	+0.15(+0.72%)
Mar 22, 2002	20.82	21.19	20.64	21.19	35,583	+0.28(+1.36%)
Mar 21, 2002	20.47	20.97	20.37	20.90	38,184	+0.38(+1.85%)
Mar 20, 2002	21.18	21.18	20.52	20.52	25,319	-0.61(-2.90%)
Mar 19, 2002	20.69	21.19	20.68	21.14	57,071	+0.04(+0.17%)
Mar 18, 2002	20.53	21.18	20.53	21.10	60,903	+0.57(+2.78%)
Mar 15, 2002	20.56	20.79	20.27	20.53	62,819	-0.01(-0.06%)
Mar 14, 2002	19.95	20.55	19.95	20.54	27,919	+0.44(+2.17%)
Mar 13, 2002	20.72	20.72	20.05	20.11	19,160	-0.61(-2.93%)
Mar 12, 2002	20.46	20.71	20.17	20.71	19,297	+0.23(+1.14%)
Mar 11, 2002	20.79	20.79	20.31	20.48	19,844	-0.18(-0.88%)
Mar 08, 2002	20.50	20.82	20.50	20.66	54,881	-0.16(-0.77%)
Mar 07, 2002	21.07	21.07	20.50	20.82	42,837	-0.26(-1.21%)
Mar 06, 2002	20.61	21.15	20.35	21.08	57,755	+0.20(+0.94%)
Mar 05, 2002	20.64	21.09	20.56	20.88	67,335	+0.13(+0.63%)
Mar 04, 2002	20.30	20.82	19.98	20.75	61,177	+0.77(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.