Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.55	20.37	19.22	20.28	115,784	+0.80(+4.13%)
Jun 27, 2002	19.74	20.13	19.04	19.48	109,215	-0.61(-3.05%)
Jun 26, 2002	19.19	20.15	19.11	20.09	73,357	+0.66(+3.42%)
Jun 25, 2002	19.73	19.98	19.11	19.43	55,292	+0.22(+1.14%)
Jun 21, 2002	19.92	19.98	18.71	19.21	106,204	+0.50(+2.65%)
Jun 20, 2002	19.17	19.91	18.66	18.71	65,009	-0.28(-1.50%)
Jun 19, 2002	19.73	19.98	18.98	19.00	49,817	-0.58(-2.99%)
Jun 18, 2002	19.52	19.77	19.19	19.58	18,065	+0.07(+0.34%)
Jun 17, 2002	19.00	19.52	19.00	19.52	33,257	+0.34(+1.75%)
Jun 14, 2002	18.81	19.29	18.74	19.18	39,416	-0.26(-1.35%)
Jun 12, 2002	18.65	19.71	18.65	19.44	47,764	+0.42(+2.19%)
Jun 11, 2002	19.65	20.01	18.85	19.03	66,377	-0.68(-3.45%)
Jun 10, 2002	19.55	20.21	19.55	19.71	46,532	-0.22(-1.10%)
Jun 07, 2002	19.55	20.17	19.51	19.93	32,573	+0.26(+1.34%)
Jun 06, 2002	19.74	20.12	19.50	19.66	43,521	-0.64(-3.13%)
Jun 05, 2002	20.30	20.35	19.47	20.30	73,084	-0.37(-1.77%)
May 31, 2002	19.76	20.98	19.76	20.66	64,598	+0.31(+1.54%)
May 28, 2002	20.29	20.45	19.65	20.35	65,967	+0.27(+1.34%)
May 27, 2002	19.82	20.46	19.82	20.08	88,138	+0.00(+0.00%)
May 24, 2002	19.82	20.46	19.82	20.08	87,317	-0.20(-0.97%)
May 23, 2002	19.37	20.40	19.37	20.28	71,441	+0.37(+1.83%)
May 22, 2002	19.51	19.79	19.05	19.91	66,925	+0.63(+3.26%)
May 21, 2002	19.56	19.79	19.14	19.28	110,857	-0.32(-1.64%)
May 20, 2002	19.67	19.76	19.30	19.60	53,786	-0.09(-0.44%)
May 17, 2002	19.87	19.87	19.12	19.69	76,094	+0.14(+0.71%)
May 16, 2002	19.73	20.24	19.27	19.55	43,521	-0.17(-0.85%)
May 15, 2002	19.22	20.09	19.22	19.72	70,209	+0.10(+0.52%)
May 14, 2002	19.23	19.62	19.14	19.62	94,981	+0.29(+1.51%)
May 13, 2002	19.36	19.87	19.19	19.33	65,556	-0.20(-1.05%)
May 10, 2002	20.31	20.31	19.52	19.53	66,514	-0.34(-1.73%)
May 09, 2002	19.87	20.31	19.76	19.87	35,720	-0.13(-0.65%)
May 08, 2002	19.93	20.16	19.55	20.01	39,142	+0.19(+0.96%)
May 07, 2002	20.45	20.46	19.82	19.82	33,941	-0.46(-2.27%)
May 06, 2002	20.09	20.71	19.91	20.28	82,253	-0.10(-0.50%)
May 03, 2002	20.75	20.75	19.99	20.38	44,753	-0.26(-1.27%)
May 02, 2002	20.02	20.75	19.94	20.64	68,978	+0.55(+2.73%)
May 01, 2002	20.26	20.26	19.65	20.09	75,136	+0.12(+0.59%)
Apr 30, 2002	21.01	21.01	19.84	19.98	116,195	-0.96(-4.57%)
Apr 29, 2002	21.00	21.00	20.31	20.93	59,945	+0.41(+1.99%)
Apr 26, 2002	20.89	21.17	20.52	20.52	50,638	-0.39(-1.85%)
Apr 25, 2002	20.90	20.91	20.68	20.91	41,332	+0.15(+0.74%)
Apr 24, 2002	20.91	20.92	20.60	20.76	77,737	+0.15(+0.74%)
Apr 23, 2002	20.64	20.91	20.60	20.60	59,261	-0.21(-1.02%)
Apr 22, 2002	20.68	20.96	20.60	20.82	31,888	-0.14(-0.66%)
Apr 19, 2002	21.18	21.18	20.68	20.96	28,604	+0.12(+0.56%)
Apr 18, 2002	21.19	21.41	20.80	20.84	54,744	-0.35(-1.66%)
Apr 17, 2002	20.90	21.34	20.90	21.19	100,730	+0.04(+0.21%)
Apr 16, 2002	20.69	21.15	20.53	21.15	57,208	+0.32(+1.54%)
Apr 15, 2002	20.82	21.15	20.60	20.82	70,894	-0.26(-1.21%)
Apr 12, 2002	20.28	21.08	20.26	21.08	85,401	+0.80(+3.93%)
Apr 11, 2002	20.64	21.16	20.26	20.28	96,624	-0.80(-3.78%)
Apr 10, 2002	20.60	21.08	20.60	21.08	89,507	+0.22(+1.05%)
Apr 09, 2002	21.01	21.08	20.72	20.86	41,332	-0.16(-0.76%)
Apr 08, 2002	20.79	21.17	20.22	21.02	52,691	-0.17(-0.79%)
Apr 05, 2002	20.52	21.36	20.36	21.19	87,317	+0.43(+2.08%)
Apr 04, 2002	20.58	20.76	20.35	20.76	30,656	+0.19(+0.92%)
Apr 03, 2002	20.46	20.75	20.09	20.57	76,368	+0.47(+2.36%)
Apr 02, 2002	20.81	20.81	20.02	20.09	102,782	-0.72(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.