Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	74.99	75.78	74.70	75.67	112,729	+0.73(+0.97%)
Jun 29, 2015	75.87	76.26	74.82	74.95	52,307	-1.08(-1.42%)
Jun 26, 2015	76.50	76.84	75.71	76.02	192,283	-0.31(-0.41%)
Jun 25, 2015	75.48	76.51	74.98	76.33	75,215	+1.00(+1.33%)
Jun 24, 2015	75.84	75.84	75.03	75.34	40,094	-0.43(-0.57%)
Jun 23, 2015	76.06	76.53	74.40	75.77	71,596	-0.42(-0.55%)
Jun 22, 2015	76.36	76.75	75.34	76.19	91,945	+0.04(+0.06%)
Jun 19, 2015	76.03	76.46	75.26	76.14	142,957	+0.35(+0.46%)
Jun 18, 2015	75.23	76.50	75.00	75.80	82,377	+0.77(+1.03%)
Jun 17, 2015	74.44	75.40	74.22	75.02	57,005	+0.53(+0.71%)
Jun 16, 2015	73.10	74.69	73.03	74.49	59,902	+1.20(+1.63%)
Jun 15, 2015	73.34	74.05	72.66	73.30	57,932	-0.48(-0.65%)
Jun 12, 2015	74.11	74.11	73.50	73.77	27,079	-0.36(-0.49%)
Jun 11, 2015	74.03	74.36	73.02	74.14	44,072	-0.05(-0.07%)
Jun 10, 2015	73.62	74.67	73.62	74.19	63,536	+0.80(+1.09%)
Jun 09, 2015	72.86	74.06	72.57	73.39	58,727	+0.26(+0.36%)
Jun 08, 2015	72.66	73.63	72.31	73.13	49,674	+0.03(+0.05%)
Jun 05, 2015	72.80	73.17	72.05	73.10	59,784	+0.25(+0.35%)
Jun 04, 2015	73.32	74.21	72.80	72.84	29,697	-1.00(-1.35%)
Jun 03, 2015	73.63	74.23	72.91	73.84	35,576	+0.71(+0.97%)
Jun 02, 2015	73.17	74.22	72.84	73.13	58,505	-0.57(-0.78%)
Jun 01, 2015	73.41	73.91	72.35	73.70	60,922	+0.45(+0.62%)
May 29, 2015	74.37	74.69	73.04	73.25	66,664	-1.44(-1.93%)
May 28, 2015	74.18	74.69	73.78	74.69	61,556	+0.16(+0.22%)
May 27, 2015	72.14	74.66	72.00	74.53	71,942	+2.34(+3.24%)
May 26, 2015	73.91	74.69	71.56	72.19	81,871	-1.65(-2.23%)
May 22, 2015	73.80	73.84	73.84	73.84	47,798	+0.08(+0.11%)
May 21, 2015	74.14	74.32	73.63	73.76	35,327	-0.61(-0.82%)
May 20, 2015	74.69	74.69	73.97	74.37	42,746	-0.03(-0.05%)
May 19, 2015	74.26	74.69	73.63	74.41	92,818	+0.31(+0.42%)
May 18, 2015	71.84	74.69	71.67	74.09	154,418	+2.21(+3.08%)
May 15, 2015	72.36	72.71	71.34	71.88	74,988	-0.84(-1.16%)
May 14, 2015	71.26	72.97	71.14	72.72	41,999	+1.54(+2.16%)
May 13, 2015	71.39	71.54	70.91	71.19	34,182	+0.23(+0.33%)
May 12, 2015	70.90	71.38	70.02	70.95	67,047	-0.11(-0.16%)
May 11, 2015	71.89	72.04	70.94	71.06	32,309	-0.63(-0.88%)
May 08, 2015	72.22	72.71	70.72	71.70	61,090	-0.13(-0.18%)
May 07, 2015	71.69	72.12	71.11	71.83	49,388	-0.12(-0.17%)
May 06, 2015	70.00	71.99	69.96	71.95	80,752	+1.95(+2.79%)
May 05, 2015	71.39	71.69	69.59	70.00	78,721	-1.66(-2.31%)
May 04, 2015	71.16	71.80	71.11	71.66	61,260	+0.75(+1.05%)
May 01, 2015	70.73	71.50	70.08	70.91	47,152	+0.62(+0.88%)
Apr 30, 2015	72.12	72.12	70.04	70.29	64,856	-1.88(-2.61%)
Apr 29, 2015	73.13	73.40	72.05	72.18	67,984	-1.45(-1.97%)
Apr 28, 2015	73.20	73.78	72.76	73.63	45,657	+0.68(+0.93%)
Apr 27, 2015	72.91	73.73	72.41	72.95	65,617	-0.07(-0.10%)
Apr 24, 2015	72.67	73.29	72.38	73.02	53,880	+0.24(+0.33%)
Apr 23, 2015	72.34	73.16	72.34	72.78	31,724	+0.23(+0.31%)
Apr 22, 2015	73.25	73.25	72.34	72.55	52,193	-0.36(-0.49%)
Apr 21, 2015	73.35	73.43	72.65	72.91	34,136	+0.08(+0.11%)
Apr 20, 2015	72.09	73.19	72.09	72.83	63,735	+0.84(+1.17%)
Apr 17, 2015	71.82	72.46	71.50	71.98	140,292	-0.29(-0.40%)
Apr 16, 2015	72.57	72.81	72.19	72.27	54,190	-0.23(-0.32%)
Apr 15, 2015	72.40	72.88	72.18	72.51	58,342	+0.09(+0.12%)
Apr 14, 2015	72.43	72.87	72.15	72.42	70,863	+0.08(+0.11%)
Apr 13, 2015	72.52	72.89	72.19	72.34	72,822	-0.02(-0.02%)
Apr 10, 2015	72.36	73.14	71.80	72.36	91,454	+0.50(+0.70%)
Apr 09, 2015	72.46	75.19	71.84	71.86	131,835	-3.46(-4.59%)
Apr 08, 2015	74.96	75.63	74.68	75.31	81,529	+0.14(+0.18%)
Apr 07, 2015	76.54	77.34	74.58	75.18	90,108	-1.48(-1.93%)
Apr 06, 2015	76.06	77.24	75.88	76.65	70,320	+0.13(+0.17%)
Apr 02, 2015	75.82	76.52	76.52	76.52	119,983	+0.78(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.