Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	78.05	79.35	77.84	78.16	52,606	+0.52(+0.67%)
Jul 30, 2015	77.16	77.79	75.92	77.64	75,023	+0.44(+0.58%)
Jul 29, 2015	77.26	77.89	76.97	77.19	52,964	+0.04(+0.06%)
Jul 28, 2015	77.12	77.90	75.88	77.15	64,266	+0.54(+0.71%)
Jul 27, 2015	76.73	77.16	75.95	76.61	67,909	-0.10(-0.13%)
Jul 24, 2015	76.90	77.39	76.32	76.70	83,381	-0.32(-0.42%)
Jul 23, 2015	77.72	78.29	76.75	77.03	65,216	-0.89(-1.14%)
Jul 22, 2015	76.91	78.14	76.91	77.92	80,713	+0.61(+0.79%)
Jul 21, 2015	78.51	79.08	77.14	77.31	97,935	-1.52(-1.93%)
Jul 20, 2015	78.11	79.06	77.42	78.82	86,179	+1.06(+1.36%)
Jul 17, 2015	78.24	78.58	77.33	77.77	83,300	-0.24(-0.31%)
Jul 16, 2015	76.97	79.17	76.92	78.01	134,077	+1.24(+1.61%)
Jul 15, 2015	75.32	77.23	75.17	76.77	110,001	+1.20(+1.59%)
Jul 14, 2015	75.24	76.06	74.88	75.57	107,151	+0.32(+0.43%)
Jul 13, 2015	74.23	75.39	74.06	75.25	94,850	+1.19(+1.61%)
Jul 10, 2015	72.58	74.17	72.37	74.06	130,700	+2.12(+2.94%)
Jul 09, 2015	72.48	74.19	70.74	71.94	282,523	-5.17(-6.71%)
Jul 08, 2015	75.32	77.12	75.19	77.12	155,669	+1.36(+1.80%)
Jul 07, 2015	75.62	76.08	74.74	75.75	76,661	+0.13(+0.17%)
Jul 06, 2015	75.55	76.31	75.18	75.62	54,028	-0.43(-0.57%)
Jul 02, 2015	76.67	76.06	76.06	76.06	79,241	-0.69(-0.89%)
Jul 01, 2015	76.00	76.76	75.60	76.74	76,205	+1.07(+1.41%)
Jun 30, 2015	74.99	75.78	74.70	75.67	112,729	+0.73(+0.97%)
Jun 29, 2015	75.87	76.26	74.82	74.95	52,307	-1.08(-1.42%)
Jun 26, 2015	76.50	76.84	75.71	76.02	192,283	-0.31(-0.41%)
Jun 25, 2015	75.48	76.51	74.98	76.33	75,215	+1.00(+1.33%)
Jun 24, 2015	75.84	75.84	75.03	75.34	40,094	-0.43(-0.57%)
Jun 23, 2015	76.06	76.53	74.40	75.77	71,596	-0.42(-0.55%)
Jun 22, 2015	76.36	76.75	75.34	76.19	91,945	+0.04(+0.06%)
Jun 19, 2015	76.03	76.46	75.26	76.14	142,957	+0.35(+0.46%)
Jun 18, 2015	75.23	76.50	75.00	75.80	82,377	+0.77(+1.03%)
Jun 17, 2015	74.44	75.40	74.22	75.02	57,005	+0.53(+0.71%)
Jun 16, 2015	73.10	74.69	73.03	74.49	59,902	+1.20(+1.63%)
Jun 15, 2015	73.34	74.05	72.66	73.30	57,932	-0.48(-0.65%)
Jun 12, 2015	74.11	74.11	73.50	73.77	27,079	-0.36(-0.49%)
Jun 11, 2015	74.03	74.36	73.02	74.14	44,072	-0.05(-0.07%)
Jun 10, 2015	73.62	74.67	73.62	74.19	63,536	+0.80(+1.09%)
Jun 09, 2015	72.86	74.06	72.57	73.39	58,727	+0.26(+0.36%)
Jun 08, 2015	72.66	73.63	72.31	73.13	49,674	+0.03(+0.05%)
Jun 05, 2015	72.80	73.17	72.05	73.10	59,784	+0.25(+0.35%)
Jun 04, 2015	73.32	74.21	72.80	72.84	29,697	-1.00(-1.35%)
Jun 03, 2015	73.63	74.23	72.91	73.84	35,576	+0.71(+0.97%)
Jun 02, 2015	73.17	74.22	72.84	73.13	58,505	-0.57(-0.78%)
Jun 01, 2015	73.41	73.91	72.35	73.70	60,922	+0.45(+0.62%)
May 29, 2015	74.37	74.69	73.04	73.25	66,664	-1.44(-1.93%)
May 28, 2015	74.18	74.69	73.78	74.69	61,556	+0.16(+0.22%)
May 27, 2015	72.14	74.66	72.00	74.53	71,942	+2.34(+3.24%)
May 26, 2015	73.91	74.69	71.56	72.19	81,871	-1.65(-2.23%)
May 22, 2015	73.80	73.84	73.84	73.84	47,798	+0.08(+0.11%)
May 21, 2015	74.14	74.32	73.63	73.76	35,327	-0.61(-0.82%)
May 20, 2015	74.69	74.69	73.97	74.37	42,746	-0.03(-0.05%)
May 19, 2015	74.26	74.69	73.63	74.41	92,818	+0.31(+0.42%)
May 18, 2015	71.84	74.69	71.67	74.09	154,418	+2.21(+3.08%)
May 15, 2015	72.36	72.71	71.34	71.88	74,988	-0.84(-1.16%)
May 14, 2015	71.26	72.97	71.14	72.72	41,999	+1.54(+2.16%)
May 13, 2015	71.39	71.54	70.91	71.19	34,182	+0.23(+0.33%)
May 12, 2015	70.90	71.38	70.02	70.95	67,047	-0.11(-0.16%)
May 11, 2015	71.89	72.04	70.94	71.06	32,309	-0.63(-0.88%)
May 08, 2015	72.22	72.71	70.72	71.70	61,090	-0.13(-0.18%)
May 07, 2015	71.69	72.12	71.11	71.83	49,388	-0.12(-0.17%)
May 06, 2015	70.00	71.99	69.96	71.95	80,752	+1.95(+2.79%)
May 05, 2015	71.39	71.69	69.59	70.00	78,721	-1.66(-2.31%)
May 04, 2015	71.16	71.80	71.11	71.66	61,260	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.