Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.29	91.29	91.29	0	-0.06(-0.07%)
Aug 30, 2018	92.12	92.12	91.10	91.35	53,263	-1.14(-1.24%)
Aug 29, 2018	91.76	92.75	91.38	92.49	51,872	+0.59(+0.65%)
Aug 28, 2018	92.42	93.06	91.68	91.90	33,523	-0.21(-0.22%)
Aug 27, 2018	91.16	92.39	91.16	92.11	32,589	+1.23(+1.36%)
Aug 24, 2018	90.17	91.05	90.17	90.87	26,436	+1.12(+1.24%)
Aug 23, 2018	90.37	90.37	89.53	89.76	23,957	-0.81(-0.89%)
Aug 22, 2018	90.71	90.89	90.33	90.57	54,754	-0.21(-0.23%)
Aug 21, 2018	90.30	91.23	90.30	90.77	69,392	+0.47(+0.52%)
Aug 20, 2018	89.80	90.60	89.80	90.31	36,215	+0.71(+0.79%)
Aug 17, 2018	88.94	89.76	88.64	89.59	42,209	+0.62(+0.70%)
Aug 16, 2018	88.86	89.46	88.86	88.97	41,247	+0.79(+0.90%)
Aug 15, 2018	89.09	89.09	87.33	88.18	82,215	-1.77(-1.97%)
Aug 14, 2018	89.38	90.46	89.38	89.95	44,746	+0.64(+0.72%)
Aug 13, 2018	90.18	90.50	89.06	89.32	54,135	-0.91(-1.01%)
Aug 10, 2018	90.86	90.92	90.17	90.23	48,207	-1.28(-1.40%)
Aug 09, 2018	91.27	91.94	91.27	91.50	47,240	+0.43(+0.47%)
Aug 08, 2018	91.24	91.43	90.82	91.07	57,582	-0.10(-0.11%)
Aug 07, 2018	91.31	91.77	91.13	91.17	28,589	+0.23(+0.26%)
Aug 06, 2018	89.83	91.25	89.83	90.94	66,123	-0.02(-0.02%)
Aug 03, 2018	90.49	91.05	90.46	90.95	40,876	+0.78(+0.87%)
Aug 02, 2018	90.23	90.34	89.42	90.17	43,563	-0.88(-0.97%)
Aug 01, 2018	91.78	92.00	90.87	91.05	56,118	-0.99(-1.08%)
Jul 31, 2018	91.49	92.29	91.45	92.04	51,965	+0.95(+1.05%)
Jul 30, 2018	91.57	92.03	90.96	91.09	36,061	-0.33(-0.36%)
Jul 27, 2018	91.88	91.94	91.26	91.42	38,877	-0.39(-0.42%)
Jul 26, 2018	90.84	92.02	90.84	91.81	61,150	+1.01(+1.11%)
Jul 25, 2018	90.16	90.98	89.59	90.80	45,273	+0.68(+0.76%)
Jul 24, 2018	89.74	90.64	89.74	90.12	225,376	+0.98(+1.10%)
Jul 23, 2018	89.58	89.58	88.94	89.14	20,466	-0.44(-0.49%)
Jul 20, 2018	89.50	89.80	89.21	89.58	27,520	-0.23(-0.26%)
Jul 19, 2018	90.03	90.03	89.28	89.81	59,004	-0.81(-0.89%)
Jul 18, 2018	90.37	91.02	90.34	90.62	36,284	+0.14(+0.16%)
Jul 17, 2018	89.18	90.64	89.18	90.48	36,590	+1.23(+1.38%)
Jul 16, 2018	89.98	90.05	89.03	89.24	43,711	-0.71(-0.79%)
Jul 13, 2018	89.79	90.32	89.42	89.95	88,922	+0.04(+0.04%)
Jul 12, 2018	90.35	90.35	89.56	89.92	42,465	+0.12(+0.13%)
Jul 11, 2018	90.42	90.61	89.28	89.80	119,298	-1.69(-1.85%)
Jul 10, 2018	90.75	91.58	90.75	91.49	44,340	+0.73(+0.80%)
Jul 09, 2018	90.12	90.77	90.12	90.77	47,782	+1.08(+1.20%)
Jul 06, 2018	89.03	89.97	88.69	89.69	61,170	+0.35(+0.39%)
Jul 05, 2018	89.05	89.41	88.57	89.33	71,153	+0.96(+1.09%)
Jul 03, 2018		88.37	88.37	88.37	0	-0.32(-0.37%)
Jul 02, 2018	88.58	88.82	88.11	88.69	101,692	-0.44(-0.49%)
Jun 29, 2018	89.10	90.20	89.08	89.14	287,944	+0.25(+0.28%)
Jun 28, 2018	88.57	88.97	87.75	88.88	284,595	+0.56(+0.63%)
Jun 27, 2018	88.92	90.05	88.31	88.33	64,689	-0.36(-0.41%)
Jun 26, 2018	88.44	88.92	88.21	88.69	38,790	+0.47(+0.53%)
Jun 25, 2018	89.23	89.27	87.50	88.22	155,906	-1.68(-1.87%)
Jun 22, 2018	89.09	90.17	89.09	89.90	50,562	+1.35(+1.53%)
Jun 21, 2018	89.12	89.12	88.44	88.55	43,025	-0.74(-0.83%)
Jun 20, 2018	89.73	89.73	88.95	89.29	57,088	-0.22(-0.24%)
Jun 19, 2018	90.23	90.23	88.62	89.51	190,737	-1.83(-2.00%)
Jun 18, 2018	90.85	91.43	90.74	91.34	56,428	-0.23(-0.25%)
Jun 15, 2018		92.28	90.87	91.57	39,429	-0.71(-0.77%)
Jun 14, 2018	92.55	92.55	91.88	92.28	30,789	+0.10(+0.11%)
Jun 13, 2018	93.18	93.18	92.02	92.18	39,641	-0.87(-0.93%)
Jun 12, 2018	93.22	93.46	92.68	93.05	28,365	-0.02(-0.02%)
Jun 11, 2018	93.09	93.29	92.76	93.06	39,596	+0.04(+0.05%)
Jun 08, 2018	92.76	93.21	92.29	93.02	120,235	+0.22(+0.24%)
Jun 07, 2018	93.44	93.59	92.38	92.80	70,438	-0.73(-0.79%)
Jun 06, 2018		93.53	91.66	93.53	164,761	+1.84(+2.00%)
Jun 05, 2018	90.86	91.79	90.86	91.69	115,292	+0.78(+0.86%)
Jun 04, 2018	90.81	91.23	90.73	90.91	50,056	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.