Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.15	36.35	35.69	36.09	10,813,320	-0.20(-0.55%)
Aug 28, 2015	35.99	36.42	35.87	36.29	7,654,281	+0.21(+0.58%)
Aug 27, 2015	35.37	36.25	35.32	36.08	13,983,394	+1.27(+3.63%)
Aug 26, 2015	34.60	34.89	34.03	34.81	29,423,788	+0.92(+2.70%)
Aug 25, 2015	34.99	35.74	33.85	33.90	16,028,287	-0.54(-1.57%)
Aug 24, 2015	33.82	35.67	32.75	34.44	33,260,632	-1.51(-4.19%)
Aug 21, 2015	36.63	36.69	35.94	35.94	15,079,830	-0.90(-2.44%)
Aug 20, 2015	37.32	37.43	36.84	36.84	6,970,913	-0.71(-1.88%)
Aug 19, 2015	37.83	37.84	37.39	37.55	5,150,632	-0.47(-1.23%)
Aug 18, 2015	38.19	38.25	37.97	38.02	3,429,215	-0.25(-0.65%)
Aug 17, 2015	37.96	38.28	37.79	38.27	3,061,445	+0.22(+0.57%)
Aug 14, 2015	37.92	38.08	37.82	38.05	2,568,662	+0.17(+0.46%)
Aug 13, 2015	37.87	38.04	37.74	37.88	3,638,380	-0.11(-0.28%)
Aug 12, 2015	37.53	38.03	37.43	37.98	7,981,093	+0.14(+0.37%)
Aug 11, 2015	37.95	38.14	37.68	37.84	7,031,469	-0.72(-1.86%)
Aug 10, 2015	37.99	38.58	37.76	38.56	6,382,162	+0.92(+2.45%)
Aug 07, 2015	37.92	38.15	37.51	37.63	7,030,948	-0.53(-1.40%)
Aug 06, 2015	38.29	38.43	38.11	38.17	7,345,607	-0.13(-0.35%)
Aug 05, 2015	38.38	38.71	38.18	38.30	7,013,217	+0.19(+0.50%)
Aug 04, 2015	37.97	38.33	37.96	38.11	7,927,737	+0.17(+0.44%)
Aug 03, 2015	38.21	38.38	37.74	37.94	6,853,926	-0.30(-0.78%)
Jul 31, 2015	38.61	38.61	38.16	38.24	5,644,999	-0.10(-0.26%)
Jul 30, 2015	38.16	38.40	38.12	38.34	6,723,732	+0.19(+0.50%)
Jul 29, 2015	37.93	38.27	37.75	38.15	11,517,496	+0.27(+0.73%)
Jul 28, 2015	37.16	37.98	36.98	37.88	17,288,398	+0.77(+2.09%)
Jul 27, 2015	37.13	37.55	37.01	37.10	11,146,831	-0.42(-1.11%)
Jul 24, 2015	38.35	38.37	37.27	37.52	8,726,037	-0.84(-2.19%)
Jul 23, 2015	39.02	39.12	38.26	38.36	5,836,686	-0.57(-1.45%)
Jul 22, 2015	39.01	39.12	38.83	38.92	7,080,273	-0.17(-0.43%)
Jul 21, 2015	39.30	39.62	38.97	39.09	4,156,623	-0.24(-0.61%)
Jul 20, 2015	39.67	39.67	39.26	39.33	5,344,225	-0.33(-0.84%)
Jul 17, 2015	39.81	39.92	39.46	39.66	8,709,520	-0.27(-0.69%)
Jul 16, 2015	39.94	40.06	39.81	39.94	5,505,231	-0.10(-0.25%)
Jul 15, 2015	40.36	40.38	39.94	40.04	3,683,923	-0.32(-0.78%)
Jul 14, 2015	40.01	40.44	40.01	40.36	2,937,257	+0.22(+0.56%)
Jul 13, 2015	39.95	40.17	39.88	40.13	3,484,456	+0.43(+1.09%)
Jul 10, 2015	39.59	39.78	39.49	39.70	4,570,944	+0.55(+1.40%)
Jul 09, 2015	39.61	39.66	39.14	39.15	5,892,245	+0.12(+0.30%)
Jul 08, 2015	39.57	39.69	38.99	39.03	9,000,701	-0.87(-2.19%)
Jul 07, 2015	39.95	40.04	39.22	39.91	8,241,709	-0.13(-0.33%)
Jul 06, 2015	40.04	40.42	39.81	40.04	7,732,474	-0.33(-0.82%)
Jul 02, 2015	40.56	40.37	40.37	40.37	6,174,000	-0.12(-0.31%)
Jul 01, 2015	40.67	40.69	40.39	40.50	6,508,013	+0.22(+0.56%)
Jun 30, 2015	40.50	40.61	40.18	40.27	7,568,895	+0.12(+0.31%)
Jun 29, 2015	40.79	40.92	40.11	40.15	7,452,901	-0.96(-2.33%)
Jun 26, 2015	41.35	41.42	41.05	41.10	3,491,771	-0.16(-0.38%)
Jun 25, 2015	41.31	41.46	41.14	41.26	2,941,492	-0.03(-0.08%)
Jun 24, 2015	41.74	41.76	41.29	41.30	3,774,500	-0.53(-1.27%)
Jun 23, 2015	41.96	42.01	41.75	41.83	2,705,416	-0.12(-0.28%)
Jun 22, 2015	42.01	42.01	41.82	41.95	2,380,638	+0.16(+0.38%)
Jun 19, 2015	42.00	42.15	41.79	41.79	4,442,830	-0.28(-0.67%)
Jun 18, 2015	41.87	42.18	41.85	42.07	4,424,598	+0.35(+0.83%)
Jun 17, 2015	41.63	41.81	41.32	41.72	4,272,474	+0.17(+0.42%)
Jun 16, 2015	41.25	41.57	41.22	41.55	2,589,372	+0.22(+0.52%)
Jun 15, 2015	41.27	41.44	41.12	41.33	4,050,761	-0.26(-0.62%)
Jun 12, 2015	41.77	41.79	41.51	41.59	2,864,922	-0.25(-0.59%)
Jun 11, 2015	41.78	41.92	41.72	41.84	2,242,997	+0.10(+0.24%)
Jun 10, 2015	41.56	41.88	41.53	41.74	3,291,904	+0.43(+1.04%)
Jun 09, 2015	41.26	41.51	41.26	41.31	3,148,946	+0.02(+0.06%)
Jun 08, 2015	41.43	41.51	41.27	41.28	4,737,091	-0.15(-0.36%)
Jun 05, 2015	41.48	41.63	41.26	41.43	3,575,546	-0.19(-0.46%)
Jun 04, 2015	41.87	41.87	41.42	41.62	4,553,814	-0.50(-1.18%)
Jun 03, 2015	42.22	42.38	42.04	42.12	3,174,846	+0.04(+0.10%)
Jun 02, 2015	41.89	42.27	41.80	42.08	4,412,809	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.