Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.97	59.10	58.16	58.16	3,308,255	-0.90(-1.53%)
Aug 28, 2020	58.66	59.12	58.39	59.07	2,623,909	+0.69(+1.19%)
Aug 27, 2020	58.73	58.85	58.20	58.37	3,951,681	-0.16(-0.27%)
Aug 26, 2020	57.87	58.63	57.72	58.53	2,579,074	+0.61(+1.05%)
Aug 25, 2020	58.36	58.55	57.67	57.92	3,116,275	-0.23(-0.40%)
Aug 24, 2020	57.88	58.16	57.68	58.15	3,824,718	+1.01(+1.76%)
Aug 21, 2020	57.04	57.25	56.83	57.15	2,985,091	-0.33(-0.58%)
Aug 20, 2020	57.25	57.52	57.09	57.48	2,524,690	-0.09(-0.16%)
Aug 19, 2020	58.07	58.21	57.52	57.57	3,362,410	-0.28(-0.48%)
Aug 18, 2020	58.27	58.38	57.79	57.85	2,579,685	-0.24(-0.41%)
Aug 17, 2020	58.28	58.50	57.85	58.09	2,014,350	+0.26(+0.45%)
Aug 14, 2020	57.51	58.06	57.43	57.83	2,804,987	+0.06(+0.11%)
Aug 13, 2020	57.50	57.99	57.42	57.77	9,125,398	-0.01(-0.02%)
Aug 12, 2020	58.13	58.19	57.64	57.77	4,293,658	+0.34(+0.59%)
Aug 11, 2020	58.03	58.37	57.32	57.43	4,860,233	-0.10(-0.18%)
Aug 10, 2020	57.04	57.53	56.95	57.53	3,616,268	+0.55(+0.97%)
Aug 07, 2020	56.49	56.99	56.22	56.98	4,316,648	+0.19(+0.34%)
Aug 06, 2020	56.95	57.10	56.57	56.79	7,548,211	-0.24(-0.42%)
Aug 05, 2020	56.73	57.63	56.57	57.03	6,386,476	+0.82(+1.46%)
Aug 04, 2020	55.20	56.33	55.09	56.20	8,574,689	+0.78(+1.42%)
Aug 03, 2020	56.02	56.04	55.41	55.42	5,998,658	-0.31(-0.56%)
Jul 31, 2020	55.78	55.87	55.03	55.73	5,708,095	+0.06(+0.10%)
Jul 30, 2020	55.93	56.09	55.22	55.68	7,603,932	-1.10(-1.94%)
Jul 29, 2020	56.50	56.94	56.41	56.78	4,452,833	+0.46(+0.82%)
Jul 28, 2020	57.41	57.41	56.26	56.32	4,949,489	-1.27(-2.20%)
Jul 27, 2020	57.13	57.79	56.94	57.58	3,943,058	+0.82(+1.45%)
Jul 24, 2020	56.75	57.05	56.44	56.76	6,350,102	-0.19(-0.34%)
Jul 23, 2020	57.08	57.51	56.56	56.95	4,780,430	-0.18(-0.31%)
Jul 22, 2020	56.38	57.14	56.36	57.13	3,194,495	+0.66(+1.16%)
Jul 21, 2020	56.33	56.75	56.33	56.47	4,090,758	+0.49(+0.87%)
Jul 20, 2020	56.44	56.59	55.89	55.98	3,891,421	-0.49(-0.87%)
Jul 17, 2020	56.40	56.62	56.19	56.47	4,416,285	+0.47(+0.84%)
Jul 16, 2020	55.93	56.43	55.72	56.00	6,025,396	+0.18(+0.33%)
Jul 15, 2020	55.85	56.05	55.44	55.82	8,911,718	+0.92(+1.68%)
Jul 14, 2020	53.43	54.97	53.37	54.89	10,217,229	+1.35(+2.52%)
Jul 13, 2020	54.10	54.63	53.51	53.55	9,784,553	+0.00(+0.00%)
Jul 10, 2020	52.75	53.61	52.71	53.55	5,043,779	+0.91(+1.74%)
Jul 09, 2020	53.38	53.45	52.04	52.63	17,035,024	-0.50(-0.94%)
Jul 08, 2020	53.99	54.27	52.53	53.13	9,927,718	-0.77(-1.42%)
Jul 07, 2020	53.49	54.04	53.45	53.90	8,067,111	+0.02(+0.03%)
Jul 06, 2020	54.13	54.18	53.19	53.88	8,516,946	+0.76(+1.43%)
Jul 02, 2020	52.87	53.55	52.76	53.12	8,699,902	+0.98(+1.88%)
Jul 01, 2020	52.09	52.32	51.43	52.14	8,822,262	+0.11(+0.21%)
Jun 30, 2020	51.12	52.34	50.97	52.03	4,265,837	+0.74(+1.44%)
Jun 29, 2020	50.74	51.51	50.62	51.29	5,349,051	+0.98(+1.95%)
Jun 26, 2020	50.82	50.91	50.01	50.31	8,851,306	-0.70(-1.38%)
Jun 25, 2020	50.25	51.07	49.80	51.02	5,690,870	+0.63(+1.25%)
Jun 24, 2020	51.35	51.40	50.24	50.39	6,122,235	-1.51(-2.92%)
Jun 23, 2020	52.56	52.60	51.88	51.90	3,374,625	+0.12(+0.23%)
Jun 22, 2020	51.58	51.99	51.13	51.78	3,649,128	+0.19(+0.37%)
Jun 19, 2020	52.61	52.70	51.22	51.59	8,078,322	-0.16(-0.30%)
Jun 18, 2020	51.52	52.04	51.43	51.75	3,884,922	+0.04(+0.07%)
Jun 17, 2020	52.47	52.53	51.56	51.71	4,383,523	-0.43(-0.83%)
Jun 16, 2020	52.84	53.07	51.34	52.14	10,347,752	+1.07(+2.09%)
Jun 15, 2020	49.21	51.38	48.94	51.08	7,498,198	+0.53(+1.05%)
Jun 12, 2020	51.30	51.51	49.59	50.54	15,171,138	+0.96(+1.94%)
Jun 11, 2020	52.21	52.36	49.37	49.58	31,686,938	-4.15(-7.73%)
Jun 10, 2020	54.58	54.58	53.51	53.73	5,654,259	-0.62(-1.13%)
Jun 09, 2020	54.38	54.70	54.02	54.35	6,543,482	-0.67(-1.22%)
Jun 08, 2020	55.15	55.32	54.53	55.02	5,724,068	+0.07(+0.13%)
Jun 05, 2020	54.98	55.36	54.77	54.94	6,130,721	+1.37(+2.55%)
Jun 04, 2020	53.16	53.72	53.08	53.57	4,904,285	+0.19(+0.36%)
Jun 03, 2020	52.85	53.77	52.78	53.38	5,144,350	+1.18(+2.27%)
Jun 02, 2020	51.43	52.27	51.37	52.20	4,712,733	+0.93(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.