Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.70	59.52	58.58	59.04	6,654,756	+0.59(+1.02%)
Sep 29, 2020	58.92	59.10	58.29	58.45	6,108,271	-0.44(-0.74%)
Sep 28, 2020	58.77	59.36	58.53	58.88	4,619,442	+0.94(+1.62%)
Sep 25, 2020	56.90	58.13	56.69	57.94	4,780,086	+0.51(+0.89%)
Sep 24, 2020	57.00	58.02	56.52	57.43	11,862,511	+0.41(+0.72%)
Sep 23, 2020	58.64	58.70	56.98	57.03	8,021,804	-1.73(-2.94%)
Sep 22, 2020	58.69	58.90	58.27	58.75	6,320,622	+0.11(+0.19%)
Sep 21, 2020	59.46	59.51	57.96	58.64	8,661,585	-2.04(-3.37%)
Sep 18, 2020	61.94	61.94	60.62	60.68	10,240,046	-1.06(-1.72%)
Sep 17, 2020	60.65	61.87	60.32	61.74	12,576,959	+0.45(+0.74%)
Sep 16, 2020	61.38	61.99	61.12	61.29	10,365,104	+0.05(+0.08%)
Sep 15, 2020	61.26	61.65	61.22	61.25	4,663,193	+0.30(+0.48%)
Sep 14, 2020	60.58	61.13	60.34	60.95	6,259,845	+0.87(+1.44%)
Sep 11, 2020	59.80	60.38	59.52	60.08	10,529,317	+0.76(+1.28%)
Sep 10, 2020	60.18	60.41	59.21	59.33	7,708,114	-0.56(-0.94%)
Sep 09, 2020	59.10	60.28	59.07	59.89	7,167,580	+1.51(+2.58%)
Sep 08, 2020	58.91	58.96	57.94	58.38	8,916,288	-1.12(-1.88%)
Sep 04, 2020	59.81	60.13	58.61	59.50	15,122,132	+0.04(+0.06%)
Sep 03, 2020	61.07	61.07	58.84	59.46	15,644,740	-1.69(-2.76%)
Sep 02, 2020	60.05	61.25	59.66	61.15	12,406,589	+1.36(+2.27%)
Sep 01, 2020	58.16	59.86	57.93	59.80	9,999,234	+1.63(+2.81%)
Aug 31, 2020	58.97	59.10	58.16	58.16	3,308,255	-0.90(-1.53%)
Aug 28, 2020	58.66	59.12	58.39	59.07	2,623,909	+0.69(+1.19%)
Aug 27, 2020	58.73	58.85	58.20	58.37	3,951,681	-0.16(-0.27%)
Aug 26, 2020	57.87	58.63	57.72	58.53	2,579,074	+0.61(+1.05%)
Aug 25, 2020	58.36	58.55	57.67	57.92	3,116,275	-0.23(-0.40%)
Aug 24, 2020	57.88	58.16	57.68	58.15	3,824,718	+1.01(+1.76%)
Aug 21, 2020	57.04	57.25	56.83	57.15	2,985,091	-0.33(-0.58%)
Aug 20, 2020	57.25	57.52	57.09	57.48	2,524,690	-0.09(-0.16%)
Aug 19, 2020	58.07	58.21	57.52	57.57	3,362,410	-0.28(-0.48%)
Aug 18, 2020	58.27	58.38	57.79	57.85	2,579,685	-0.24(-0.41%)
Aug 17, 2020	58.28	58.50	57.85	58.09	2,014,350	+0.26(+0.45%)
Aug 14, 2020	57.51	58.06	57.43	57.83	2,804,987	+0.06(+0.11%)
Aug 13, 2020	57.50	57.99	57.42	57.77	9,125,398	-0.01(-0.02%)
Aug 12, 2020	58.13	58.19	57.64	57.77	4,293,658	+0.34(+0.59%)
Aug 11, 2020	58.03	58.37	57.32	57.43	4,860,233	-0.10(-0.18%)
Aug 10, 2020	57.04	57.53	56.95	57.53	3,616,268	+0.55(+0.97%)
Aug 07, 2020	56.49	56.99	56.22	56.98	4,316,648	+0.19(+0.34%)
Aug 06, 2020	56.95	57.10	56.57	56.79	7,548,211	-0.24(-0.42%)
Aug 05, 2020	56.73	57.63	56.57	57.03	6,386,476	+0.82(+1.46%)
Aug 04, 2020	55.20	56.33	55.09	56.20	8,574,689	+0.78(+1.42%)
Aug 03, 2020	56.02	56.04	55.41	55.42	5,998,658	-0.31(-0.56%)
Jul 31, 2020	55.78	55.87	55.03	55.73	5,708,095	+0.06(+0.10%)
Jul 30, 2020	55.93	56.09	55.22	55.68	7,603,932	-1.10(-1.94%)
Jul 29, 2020	56.50	56.94	56.41	56.78	4,452,833	+0.46(+0.82%)
Jul 28, 2020	57.41	57.41	56.26	56.32	4,949,489	-1.27(-2.20%)
Jul 27, 2020	57.13	57.79	56.94	57.58	3,943,058	+0.82(+1.45%)
Jul 24, 2020	56.75	57.05	56.44	56.76	6,350,102	-0.19(-0.34%)
Jul 23, 2020	57.08	57.51	56.56	56.95	4,780,430	-0.18(-0.31%)
Jul 22, 2020	56.38	57.14	56.36	57.13	3,194,495	+0.66(+1.16%)
Jul 21, 2020	56.33	56.75	56.33	56.47	4,090,758	+0.49(+0.87%)
Jul 20, 2020	56.44	56.59	55.89	55.98	3,891,421	-0.49(-0.87%)
Jul 17, 2020	56.40	56.62	56.19	56.47	4,416,285	+0.47(+0.84%)
Jul 16, 2020	55.93	56.43	55.72	56.00	6,025,396	+0.18(+0.33%)
Jul 15, 2020	55.85	56.05	55.44	55.82	8,911,718	+0.92(+1.68%)
Jul 14, 2020	53.43	54.97	53.37	54.89	10,217,229	+1.35(+2.52%)
Jul 13, 2020	54.10	54.63	53.51	53.55	9,784,553	+0.00(+0.00%)
Jul 10, 2020	52.75	53.61	52.71	53.55	5,043,779	+0.91(+1.74%)
Jul 09, 2020	53.38	53.45	52.04	52.63	17,035,024	-0.50(-0.94%)
Jul 08, 2020	53.99	54.27	52.53	53.13	9,927,718	-0.77(-1.42%)
Jul 07, 2020	53.49	54.04	53.45	53.90	8,067,111	+0.02(+0.03%)
Jul 06, 2020	54.13	54.18	53.19	53.88	8,516,946	+0.76(+1.43%)
Jul 02, 2020	52.87	53.55	52.76	53.12	8,699,902	+0.98(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.