Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.38	15.38	15.38	15.38	131	+0.02(+0.10%)
Aug 29, 2002	15.22	15.37	15.21	15.37	8,697	+0.15(+1.00%)
Aug 28, 2002	15.56	15.56	15.21	15.21	329,447	-0.11(-0.74%)
Aug 27, 2002	15.24	15.33	15.24	15.33	1,976	-0.11(-0.69%)
Aug 26, 2002	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Aug 23, 2002	15.51	15.52	15.24	15.43	3,821	+0.20(+1.29%)
Aug 22, 2002	15.24	15.24	15.24	15.24	263	-0.13(-0.84%)
Aug 21, 2002	15.29	15.48	15.29	15.37	2,767	-0.05(-0.34%)
Aug 20, 2002	16.11	16.16	15.18	15.42	6,061	-0.14(-0.88%)
Aug 16, 2002	15.71	15.88	13.66	15.56	6,364	-0.18(-1.16%)
Aug 15, 2002	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Aug 14, 2002	15.75	15.75	15.74	15.74	3,294	-0.33(-2.05%)
Aug 13, 2002	16.07	16.07	16.07	16.07	0	+0.00(+0.00%)
Aug 12, 2002	16.07	16.07	16.07	16.07	0	+0.34(+2.14%)
Aug 07, 2002	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Aug 06, 2002	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Aug 05, 2002	15.73	15.73	15.73	15.73	1,317	+0.00(+0.00%)
Aug 02, 2002	15.94	15.94	15.73	15.73	1,054	-0.32(-1.99%)
Aug 01, 2002	15.74	16.47	15.73	16.05	224,024	+0.11(+0.71%)
Jul 31, 2002	16.70	16.71	15.33	15.94	5,139	-2.66(-14.29%)
Jul 30, 2002	16.98	18.59	16.98	18.59	2,374	+0.68(+3.81%)
Jul 29, 2002	17.80	17.91	17.80	17.91	1,186	+0.46(+2.65%)
Jul 26, 2002	17.45	17.45	17.45	17.45	263	+0.37(+2.18%)
Jul 25, 2002	17.08	17.08	16.81	17.07	4,085	+0.37(+2.23%)
Jul 24, 2002	16.70	16.70	16.70	16.70	527	+0.02(+0.09%)
Jul 23, 2002	17.00	17.00	15.33	16.69	1,054	-0.68(-3.92%)
Jul 22, 2002	17.08	17.37	17.08	17.37	527	+0.14(+0.82%)
Jul 19, 2002	17.83	17.83	17.23	17.23	5,798	-0.97(-5.33%)
Jul 17, 2002	18.37	18.55	16.53	18.19	8,960	-0.89(-4.66%)
Jul 12, 2002	19.09	19.09	19.09	19.09	395	-0.10(-0.51%)
Jul 11, 2002	19.71	19.71	19.18	19.18	3,953	-0.65(-3.26%)
Jul 10, 2002	20.95	21.02	19.83	19.83	4,744	-1.19(-5.67%)
Jul 09, 2002	20.97	21.02	20.97	21.02	3,030	+0.05(+0.25%)
Jul 08, 2002	21.09	21.09	20.97	20.97	1,844	-0.12(-0.58%)
Jul 05, 2002	21.09	21.09	21.09	21.09	0	+0.00(+0.00%)
Jul 04, 2002	22.01	22.01	21.09	21.09	1,317	+0.00(+0.00%)
Jul 03, 2002	22.01	22.01	21.09	21.09	1,317	-0.14(-0.68%)
Jul 02, 2002	21.32	21.32	21.23	21.23	395	-0.08(-0.39%)
Jul 01, 2002	21.92	22.20	21.16	21.32	2,635	+0.21(+1.01%)
Jun 28, 2002	21.25	22.27	20.98	21.10	7,379	-0.16(-0.75%)
Jun 27, 2002	21.26	21.26	21.26	21.26	658	-0.03(-0.12%)
Jun 26, 2002	21.92	21.94	21.29	21.29	790	-0.41(-1.91%)
Jun 25, 2002	21.78	21.78	21.70	21.70	527	-1.46(-6.29%)
Jun 21, 2002	23.16	23.16	23.16	23.16	131	-0.17(-0.72%)
Jun 20, 2002	22.87	23.33	22.87	23.33	395	+0.56(+2.46%)
Jun 19, 2002	22.55	23.54	22.55	22.77	3,558	+0.57(+2.57%)
Jun 18, 2002	22.12	22.53	22.12	22.20	1,976	-0.12(-0.54%)
Jun 17, 2002	22.66	22.66	21.90	22.32	1,844	-0.24(-1.08%)
Jun 14, 2002	22.56	22.56	22.56	22.56	0	+0.00(+0.00%)
Jun 12, 2002	22.77	22.77	22.56	22.56	395	-0.88(-3.76%)
Jun 11, 2002	23.15	23.44	22.77	23.44	1,713	+0.30(+1.28%)
Jun 10, 2002	23.15	23.22	23.14	23.14	3,426	-0.01(-0.03%)
Jun 07, 2002	22.77	23.16	22.77	23.15	922	-0.03(-0.13%)
Jun 06, 2002	23.18	23.18	23.18	23.18	131	-0.30(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.