Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.523	2.584	2.294	2.477	8,046,599	-0.17(-6.47%)
Mar 28, 2003	2.661	2.668	2.638	2.649	1,287,586	-0.03(-0.97%)
Mar 27, 2003	2.722	2.725	2.644	2.675	1,966,038	-0.06(-2.02%)
Mar 26, 2003	2.736	2.753	2.699	2.730	1,773,783	-0.00(-0.17%)
Mar 25, 2003	2.713	2.742	2.696	2.734	1,753,184	+0.02(+0.79%)
Mar 24, 2003	2.776	2.782	2.673	2.713	1,825,443	-0.11(-3.90%)
Mar 21, 2003	2.826	2.846	2.783	2.823	2,576,808	+0.04(+1.26%)
Mar 20, 2003	2.753	2.815	2.711	2.788	2,556,209	+0.01(+0.44%)
Mar 19, 2003	2.774	2.808	2.737	2.776	1,795,362	+0.01(+0.28%)
Mar 18, 2003	2.795	2.809	2.748	2.768	1,877,431	-0.01(-0.44%)
Mar 17, 2003	2.626	2.780	2.609	2.780	2,488,201	+0.15(+5.82%)
Mar 14, 2003	2.597	2.638	2.578	2.627	1,531,829	+0.04(+1.72%)
Mar 13, 2003	2.540	2.586	2.520	2.583	2,553,920	+0.08(+3.24%)
Mar 12, 2003	2.490	2.535	2.490	2.502	2,146,522	-0.01(-0.43%)
Mar 11, 2003	2.577	2.601	2.513	2.513	1,421,969	-0.06(-2.49%)
Mar 10, 2003	2.584	2.600	2.571	2.577	2,358,723	-0.02(-0.59%)
Mar 07, 2003	2.569	2.600	2.546	2.592	4,999,289	+0.02(+0.95%)
Mar 06, 2003	2.532	2.600	2.508	2.568	2,021,295	+0.02(+0.78%)
Mar 05, 2003	2.548	2.561	2.519	2.548	2,085,707	-0.01(-0.30%)
Mar 04, 2003	2.587	2.589	2.545	2.555	3,269,646	-0.04(-1.47%)
Mar 03, 2003	2.601	2.633	2.584	2.594	2,492,778	-0.01(-0.29%)
Feb 28, 2003	2.604	2.610	2.575	2.601	3,162,075	+0.03(+1.07%)
Feb 27, 2003	2.537	2.574	2.503	2.574	1,906,203	+0.04(+1.63%)
Feb 26, 2003	2.584	2.584	2.511	2.532	2,162,544	-0.07(-2.59%)
Feb 25, 2003	2.493	2.600	2.456	2.600	4,869,811	+0.06(+2.22%)
Feb 24, 2003	2.636	2.638	2.509	2.543	3,014,941	-0.09(-3.54%)
Feb 21, 2003	2.610	2.646	2.584	2.636	3,618,844	+0.01(+0.41%)
Feb 20, 2003	2.668	2.668	2.586	2.626	1,835,906	-0.01(-0.46%)
Feb 19, 2003	2.707	2.710	2.606	2.638	846,838	-0.07(-2.54%)
Feb 18, 2003	2.647	2.707	2.638	2.707	1,078,656	+0.06(+2.25%)
Feb 14, 2003	2.606	2.650	2.568	2.647	1,307,531	+0.04(+1.52%)
Feb 13, 2003	2.624	2.632	2.569	2.607	1,552,755	-0.03(-1.04%)
Feb 12, 2003	2.626	2.672	2.623	2.635	1,029,284	-0.01(-0.23%)
Feb 11, 2003	2.668	2.714	2.636	2.641	1,556,351	+0.01(+0.35%)
Feb 10, 2003	2.584	2.632	2.561	2.632	1,821,847	+0.06(+2.14%)
Feb 07, 2003	2.661	2.678	2.566	2.577	1,776,071	-0.07(-2.83%)
Feb 06, 2003	2.707	2.710	2.642	2.652	1,800,921	-0.03(-1.20%)
Feb 05, 2003	2.745	2.769	2.681	2.684	2,314,582	-0.03(-1.13%)
Feb 04, 2003	2.768	2.769	2.704	2.714	1,812,692	-0.07(-2.63%)
Feb 03, 2003	2.765	2.844	2.753	2.788	1,536,079	+0.03(+1.05%)
Jan 31, 2003	2.751	2.792	2.740	2.759	1,175,764	+0.01(+0.28%)
Jan 30, 2003	2.808	2.849	2.740	2.751	1,398,427	-0.03(-1.21%)
Jan 29, 2003	2.786	2.812	2.750	2.785	1,932,688	-0.02(-0.87%)
Jan 28, 2003	2.780	2.828	2.746	2.809	3,160,440	+0.04(+1.60%)
Jan 27, 2003	2.753	2.802	2.734	2.765	2,159,928	-0.02(-0.61%)
Jan 24, 2003	2.828	2.844	2.765	2.782	2,096,824	-0.07(-2.41%)
Jan 23, 2003	2.800	2.863	2.792	2.850	1,783,919	+0.06(+2.31%)
Jan 22, 2003	2.751	2.829	2.751	2.786	1,794,708	-0.00(-0.11%)
Jan 21, 2003	2.890	2.890	2.783	2.789	1,563,871	-0.08(-2.88%)
Jan 17, 2003	2.913	2.921	2.860	2.872	1,313,090	-0.04(-1.42%)
Jan 16, 2003	2.956	2.983	2.892	2.913	1,785,226	-0.02(-0.68%)
Jan 15, 2003	2.881	2.942	2.875	2.933	2,245,266	+0.01(+0.47%)
Jan 14, 2003	2.880	2.956	2.880	2.919	1,033,535	+0.04(+1.38%)
Jan 13, 2003	2.941	2.976	2.867	2.880	2,993,034	-0.06(-1.98%)
Jan 10, 2003	2.935	2.982	2.896	2.938	2,633,700	-0.04(-1.18%)
Jan 09, 2003	2.947	2.982	2.889	2.973	4,042,590	+0.10(+3.40%)
Jan 08, 2003	2.883	2.921	2.860	2.875	1,689,426	-0.05(-1.57%)
Jan 07, 2003	2.876	2.942	2.876	2.921	1,701,850	+0.01(+0.47%)
Jan 06, 2003	2.916	2.945	2.890	2.907	2,068,051	-0.01(-0.31%)
Jan 03, 2003	2.982	2.982	2.895	2.916	1,297,395	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.