Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.061	2.064	2.038	2.045	1,135,237	-0.02(-0.79%)
Nov 29, 2005	2.059	2.075	2.047	2.061	1,109,962	+0.00(+0.11%)
Nov 28, 2005	2.082	2.082	2.057	2.059	1,277,463	-0.01(-0.68%)
Nov 25, 2005	2.071	2.078	2.061	2.073	379,554	+0.01(+0.34%)
Nov 23, 2005	2.054	2.075	2.054	2.066	700,420	+0.01(+0.34%)
Nov 22, 2005	2.038	2.059	2.033	2.059	919,328	+0.01(+0.46%)
Nov 21, 2005	2.047	2.054	2.036	2.050	819,513	+0.01(+0.34%)
Nov 18, 2005	2.040	2.043	2.029	2.043	711,558	+0.01(+0.57%)
Nov 17, 2005	2.024	2.043	2.024	2.031	1,005,006	+0.00(+0.00%)
Nov 16, 2005	2.036	2.047	2.026	2.031	880,773	-0.01(-0.46%)
Nov 15, 2005	2.061	2.066	2.038	2.040	779,672	-0.02(-1.02%)
Nov 14, 2005	2.059	2.066	2.045	2.061	717,127	+0.00(+0.00%)
Nov 11, 2005	2.052	2.061	2.043	2.061	706,417	+0.01(+0.46%)
Nov 10, 2005	2.036	2.052	2.029	2.052	854,212	+0.01(+0.34%)
Nov 09, 2005	2.031	2.050	2.031	2.045	723,981	+0.02(+0.81%)
Nov 08, 2005	2.031	2.045	2.026	2.029	849,929	-0.07(-3.12%)
Nov 07, 2005	2.089	2.099	2.078	2.094	871,348	+0.01(+0.34%)
Nov 04, 2005	2.078	2.087	2.066	2.087	766,392	+0.02(+0.90%)
Nov 03, 2005	2.068	2.094	2.066	2.068	726,552	-0.01(-0.56%)
Nov 02, 2005	2.059	2.082	2.057	2.080	697,421	+0.02(+0.90%)
Nov 01, 2005	2.066	2.073	2.057	2.061	604,460	-0.00(-0.23%)
Oct 31, 2005	2.047	2.071	2.047	2.066	1,102,680	+0.02(+0.80%)
Oct 28, 2005	2.022	2.052	2.022	2.050	591,180	+0.03(+1.37%)
Oct 27, 2005	2.045	2.047	2.022	2.022	675,145	-0.02(-1.02%)
Oct 26, 2005	2.054	2.066	2.031	2.043	677,715	-0.00(-0.23%)
Oct 25, 2005	2.043	2.047	2.029	2.047	606,602	+0.00(+0.23%)
Oct 24, 2005	1.996	2.043	1.996	2.043	883,343	+0.02(+1.16%)
Oct 21, 2005	2.008	2.019	1.984	2.019	1,067,980	+0.03(+1.29%)
Oct 20, 2005	1.998	2.033	1.977	1.994	1,101,823	-0.03(-1.39%)
Oct 19, 2005	2.001	2.022	1.961	2.022	1,818,950	+0.01(+0.70%)
Oct 18, 2005	2.019	2.031	1.996	2.008	1,348,148	-0.03(-1.26%)
Oct 17, 2005	2.031	2.036	2.008	2.033	791,667	-0.00(-0.11%)
Oct 14, 2005	2.024	2.036	2.001	2.036	742,402	+0.01(+0.46%)
Oct 13, 2005	2.031	2.040	1.994	2.026	1,177,220	-0.00(-0.23%)
Oct 12, 2005	2.040	2.047	2.010	2.031	821,655	-0.02(-0.91%)
Oct 11, 2005	2.064	2.064	2.040	2.050	677,287	+0.01(+0.46%)
Oct 10, 2005	2.071	2.071	2.038	2.040	658,866	-0.02(-0.91%)
Oct 07, 2005	2.047	2.064	2.036	2.059	473,372	+0.02(+1.03%)
Oct 06, 2005	2.040	2.061	2.026	2.038	984,015	-0.03(-1.24%)
Oct 05, 2005	2.073	2.075	2.054	2.064	654,154	-0.01(-0.45%)
Oct 04, 2005	2.089	2.096	2.073	2.073	837,077	-0.02(-0.78%)
Oct 03, 2005	2.094	2.101	2.054	2.089	864,065	+0.00(+0.11%)
Sep 30, 2005	2.085	2.092	2.078	2.087	636,589	-0.01(-0.33%)
Sep 29, 2005	2.078	2.101	2.071	2.094	941,604	+0.01(+0.56%)
Sep 28, 2005	2.089	2.099	2.078	2.082	882,058	-0.01(-0.45%)
Sep 27, 2005	2.092	2.096	2.075	2.092	881,201	-0.00(-0.11%)
Sep 26, 2005	2.082	2.096	2.073	2.094	938,606	+0.02(+1.01%)
Sep 23, 2005	2.073	2.075	2.047	2.073	955,741	-0.00(-0.11%)
Sep 22, 2005	2.080	2.085	2.071	2.075	873,062	-0.01(-0.34%)
Sep 21, 2005	2.103	2.103	2.080	2.082	852,499	-0.02(-1.11%)
Sep 20, 2005	2.110	2.117	2.101	2.106	828,509	-0.01(-0.44%)
Sep 19, 2005	2.124	2.129	2.108	2.115	678,572	-0.01(-0.66%)
Sep 16, 2005	2.113	2.129	2.129	2.129	420,252	+0.01(+0.66%)
Sep 15, 2005	2.108	2.120	2.108	2.115	311,440	+0.01(+0.33%)
Sep 14, 2005	2.113	2.122	2.108	2.108	572,759	-0.01(-0.33%)
Sep 13, 2005	2.117	2.122	2.108	2.115	847,787	-0.00(-0.11%)
Sep 12, 2005	2.113	2.124	2.110	2.117	927,467	-0.01(-0.33%)
Sep 09, 2005	2.113	2.131	2.113	2.124	706,846	+0.01(+0.44%)
Sep 08, 2005	2.122	2.129	2.106	2.115	955,741	-0.01(-0.44%)
Sep 07, 2005	2.122	2.134	2.117	2.124	570,189	+0.00(+0.22%)
Sep 06, 2005	2.122	2.124	2.115	2.120	591,608	+0.01(+0.33%)
Sep 02, 2005	2.117	2.124	2.113	2.113	526,921	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.