Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6978	0.7555	0.6978	0.7507	1,491,094	+0.02(+2.30%)
Nov 26, 2008	0.6905	0.7459	0.6617	0.7339	3,505,290	+0.02(+3.39%)
Nov 25, 2008	0.7050	0.7314	0.6905	0.7098	2,529,081	-0.01(-1.67%)
Nov 24, 2008	0.6617	0.7314	0.6376	0.7218	2,749,614	+0.07(+10.29%)
Nov 21, 2008	0.6328	0.6545	0.6135	0.6545	3,170,782	+0.03(+4.21%)
Nov 20, 2008	0.6689	0.6954	0.6280	0.6280	2,976,229	-0.07(-10.31%)
Nov 19, 2008	0.7459	0.7555	0.7002	0.7002	2,380,660	-0.06(-8.49%)
Nov 18, 2008	0.7651	0.7844	0.7459	0.7651	1,972,148	-0.01(-1.24%)
Nov 17, 2008	0.7772	0.8012	0.7748	0.7748	1,618,085	-0.04(-5.29%)
Nov 14, 2008	0.8108	0.8397	0.7964	0.8181	0	-0.01(-1.73%)
Nov 13, 2008	0.7675	0.8325	0.7603	0.8325	4,193,732	+0.05(+5.81%)
Nov 12, 2008	0.8493	0.8493	0.7844	0.7868	1,471,797	-0.05(-5.76%)
Nov 11, 2008	0.8421	0.8517	0.8277	0.8349	1,133,287	-0.03(-3.88%)
Nov 10, 2008	0.8951	0.9047	0.8590	0.8686	1,031,307	-0.02(-1.90%)
Nov 07, 2008	0.8806	0.8902	0.8566	0.8854	0	+0.01(+1.38%)
Nov 06, 2008	0.9191	0.9191	0.8614	0.8734	1,101,970	-0.05(-4.97%)
Nov 05, 2008	0.9504	0.9504	0.9119	0.9191	1,018,801	-0.05(-4.98%)
Nov 04, 2008	0.9817	0.9817	0.9408	0.9672	1,718,344	+0.04(+3.88%)
Nov 03, 2008	0.9287	0.9480	0.9143	0.9312	1,612,898	+0.00(+0.26%)
Oct 31, 2008	0.9071	0.9360	0.9047	0.9287	0	+0.01(+1.58%)
Oct 30, 2008	0.9023	0.9143	0.8902	0.9143	1,387,456	+0.03(+2.98%)
Oct 29, 2008	0.8710	0.9119	0.8710	0.8878	1,719,466	-0.01(-0.81%)
Oct 28, 2008	0.8181	0.8951	0.8012	0.8951	2,673,482	+0.08(+9.73%)
Oct 27, 2008	0.7844	0.8325	0.7844	0.8157	1,841,104	+0.00(+0.30%)
Oct 24, 2008	0.8012	0.8325	0.7483	0.8133	0	-0.05(-5.59%)
Oct 23, 2008	0.8806	0.8902	0.8277	0.8614	2,441,677	-0.01(-1.10%)
Oct 22, 2008	0.8662	0.8951	0.8493	0.8710	1,144,417	-0.05(-5.24%)
Oct 21, 2008	0.9071	0.9384	0.9047	0.9191	1,278,956	-0.02(-2.30%)
Oct 20, 2008	0.9119	0.9432	0.9023	0.9408	2,900,329	+0.04(+4.55%)
Oct 17, 2008	0.8734	0.9119	0.8277	0.8999	0	+0.01(+1.08%)
Oct 16, 2008	0.8469	0.8902	0.7844	0.8902	3,807,247	+0.04(+4.82%)
Oct 15, 2008	0.9047	0.9143	0.8445	0.8493	1,964,463	-0.10(-10.18%)
Oct 14, 2008	1.003	1.006	0.9119	0.9456	1,944,310	-0.00(-0.25%)
Oct 13, 2008	1.564	1.564	0.8614	0.9480	3,341,384	+0.09(+10.06%)
Oct 10, 2008	0.6039	0.9287	0.5678	0.8614	0	+0.02(+1.99%)
Oct 09, 2008	0.8638	0.9191	0.7940	0.8445	3,502,244	-0.06(-7.14%)
Oct 08, 2008	0.7122	0.9095	0.7122	0.9095	5,036,138	+0.00(+0.27%)
Oct 07, 2008	0.9672	0.9961	0.9066	0.9071	2,822,829	-0.08(-7.82%)
Oct 06, 2008	0.9865	1.006	0.9239	0.9841	4,387,866	-0.08(-7.26%)
Oct 03, 2008	1.085	1.102	1.049	1.061	0	-0.00(-0.45%)
Oct 02, 2008	1.088	1.102	1.063	1.066	1,321,797	-0.04(-3.70%)
Oct 01, 2008	1.088	1.107	1.073	1.107	1,124,750	+0.02(+2.00%)
Sep 30, 2008	1.076	1.104	1.073	1.085	2,510,943	+0.01(+1.35%)
Sep 29, 2008	1.157	1.162	1.059	1.071	2,289,587	-0.11(-9.37%)
Sep 26, 2008	1.085	1.181	1.085	1.181	0	-0.00(-0.41%)
Sep 25, 2008	1.160	1.201	1.157	1.186	2,100,344	+0.01(+0.61%)
Sep 24, 2008	1.155	1.179	1.153	1.179	1,727,542	+0.00(+0.00%)
Sep 23, 2008	1.198	1.217	1.153	1.179	1,959,177	-0.03(-2.39%)
Sep 22, 2008	1.227	1.246	1.198	1.208	1,775,458	-0.06(-4.74%)
Sep 19, 2008	1.205	1.287	1.205	1.268	0	+0.09(+7.33%)
Sep 18, 2008	1.049	1.191	1.030	1.181	3,612,506	+0.02(+2.08%)
Sep 17, 2008	1.143	1.201	1.138	1.157	3,257,953	-0.05(-3.80%)
Sep 16, 2008	1.198	1.213	1.109	1.203	4,847,233	-0.01(-0.99%)
Sep 15, 2008	1.287	1.294	1.210	1.215	3,403,107	-0.07(-5.25%)
Sep 12, 2008	1.282	1.292	1.275	1.282	0	-0.02(-1.30%)
Sep 11, 2008	1.261	1.299	1.261	1.299	1,696,824	-0.00(-0.18%)
Sep 10, 2008	1.297	1.306	1.287	1.302	2,112,081	+0.01(+0.56%)
Sep 09, 2008	1.328	1.328	1.282	1.294	1,294,300	-0.04(-2.71%)
Sep 08, 2008	1.352	1.364	1.314	1.331	1,621,252	+0.01(+0.91%)
Sep 05, 2008	1.306	1.319	1.292	1.319	0	-0.00(-0.18%)
Sep 04, 2008	1.340	1.343	1.316	1.321	2,723,684	-0.04(-3.00%)
Sep 03, 2008	1.352	1.362	1.347	1.362	1,572,451	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.