Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 40.87 41.88 40.42 41.34 2,877,104 +0.39(+0.95%)
Sep 29, 2009 40.32 41.52 40.30 40.95 1,599,581 +0.80(+1.99%)
Sep 28, 2009 39.84 40.53 39.38 40.16 940,440 +0.60(+1.52%)
Sep 25, 2009 39.36 39.88 39.17 39.55 1,358,176 +0.29(+0.74%)
Sep 24, 2009 38.80 39.31 37.95 39.26 2,450,198 +0.33(+0.85%)
Sep 23, 2009 39.53 39.53 38.53 38.93 3,556,820 -0.25(-0.65%)
Sep 22, 2009 39.95 40.03 38.60 39.18 1,885,172 -0.92(-2.30%)
Sep 21, 2009 39.99 40.39 39.40 40.11 1,180,945 +0.01(+0.02%)
Sep 18, 2009 39.40 40.42 38.93 40.10 2,441,878 +0.85(+2.16%)
Sep 17, 2009 37.07 39.58 36.87 39.25 3,314,929 +2.18(+5.88%)
Sep 16, 2009 36.28 37.10 36.23 37.07 1,598,461 +0.80(+2.20%)
Sep 15, 2009 36.15 36.55 35.54 36.27 1,253,367 +0.00(+0.00%)
Sep 14, 2009 36.33 36.70 36.17 36.27 1,331,080 -0.21(-0.59%)
Sep 11, 2009 37.26 37.31 36.29 36.49 1,240,043 -0.62(-1.68%)
Sep 10, 2009 37.49 37.61 36.90 37.11 1,966,747 -0.54(-1.45%)
Sep 09, 2009 36.47 37.73 36.34 37.66 1,777,113 +1.39(+3.84%)
Sep 08, 2009 35.02 36.36 34.92 36.26 1,835,898 +1.28(+3.67%)
Sep 04, 2009 34.32 34.98 34.26 34.98 890,975 +0.55(+1.61%)
Sep 03, 2009 34.63 34.76 34.06 34.43 864,170 +0.06(+0.17%)
Sep 02, 2009 34.47 34.62 34.05 34.37 1,827,263 -0.35(-1.01%)
Sep 01, 2009 34.13 35.44 34.13 34.72 1,382,156 +0.41(+1.19%)
Aug 31, 2009 34.01 34.52 33.81 34.31 1,247,636 +0.02(+0.06%)
Aug 28, 2009 34.43 34.43 33.66 34.29 817,199 +0.18(+0.54%)
Aug 27, 2009 34.25 34.36 33.49 34.11 1,007,217 -0.18(-0.51%)
Aug 26, 2009 34.07 34.70 34.04 34.28 886,377 +0.10(+0.28%)
Aug 25, 2009 34.39 34.82 34.02 34.18 1,177,606 -0.14(-0.40%)
Aug 24, 2009 34.53 34.58 34.07 34.32 726,853 -0.27(-0.79%)
Aug 21, 2009 34.36 35.11 34.05 34.59 1,462,836 -0.21(-0.61%)
Aug 20, 2009 34.38 35.02 34.25 34.81 428,023 +0.06(+0.17%)
Aug 19, 2009 34.05 34.88 33.87 34.75 632,477 +0.43(+1.25%)
Aug 18, 2009 34.56 34.79 34.20 34.32 1,060,241 -0.23(-0.68%)
Aug 17, 2009 34.87 35.18 34.40 34.55 1,288,324 -0.81(-2.28%)
Aug 14, 2009 36.00 36.02 34.90 35.36 1,159,929 -0.77(-2.13%)
Aug 13, 2009 35.35 36.18 34.97 36.13 1,370,408 +0.75(+2.12%)
Aug 12, 2009 34.61 35.86 34.53 35.38 952,296 +0.63(+1.82%)
Aug 11, 2009 35.02 35.23 34.42 34.75 700,812 -0.38(-1.08%)
Aug 10, 2009 35.15 35.56 34.90 35.13 644,529 -0.49(-1.37%)
Aug 07, 2009 36.05 36.15 35.21 35.61 1,032,304 +0.50(+1.41%)
Aug 06, 2009 35.74 35.74 34.55 35.12 925,931 -0.70(-1.96%)
Aug 05, 2009 36.15 36.19 35.48 35.82 666,731 -0.64(-1.76%)
Aug 04, 2009 35.57 36.48 35.57 36.46 1,155,529 +0.41(+1.13%)
Aug 03, 2009 35.24 36.10 35.04 36.05 1,127,142 +0.90(+2.55%)
Jul 31, 2009 35.62 35.86 35.02 35.16 766,271 -0.41(-1.15%)
Jul 30, 2009 36.24 36.38 35.42 35.56 954,076 -0.42(-1.16%)
Jul 29, 2009 34.87 36.14 34.82 35.98 2,247,211 +0.32(+0.90%)
Jul 28, 2009 34.74 35.86 34.58 35.66 2,364,965 +0.64(+1.83%)
Jul 27, 2009 34.79 35.12 34.06 35.02 1,219,973 +0.47(+1.35%)
Jul 24, 2009 33.84 34.74 33.84 34.55 1,051,845 +0.36(+1.05%)
Jul 23, 2009 34.23 35.29 34.13 34.19 1,901,691 -0.22(-0.65%)
Jul 22, 2009 34.53 35.25 33.93 34.42 6,435,156 +2.37(+7.41%)
Jul 21, 2009 31.17 32.11 30.99 32.04 3,191,247 +0.88(+2.81%)
Jul 20, 2009 30.98 31.36 30.74 31.17 2,147,029 +0.17(+0.53%)
Jul 17, 2009 31.13 31.61 30.84 31.00 1,787,083 -0.37(-1.18%)
Jul 16, 2009 31.23 31.66 30.96 31.37 1,521,004 +0.16(+0.50%)
Jul 15, 2009 31.23 31.34 30.79 31.22 1,889,701 +0.14(+0.44%)
Jul 14, 2009 30.91 31.48 30.87 31.08 1,646,468 +0.00(+0.00%)
Jul 13, 2009 30.89 31.29 30.60 31.08 1,713,961 -0.19(-0.62%)
Jul 10, 2009 31.55 31.84 31.17 31.27 2,644,897 -0.34(-1.08%)
Jul 09, 2009 31.58 31.73 30.99 31.61 3,482,040 +1.36(+4.50%)
Jul 08, 2009 30.64 31.08 29.89 30.25 3,065,260 -0.51(-1.64%)
Jul 07, 2009 32.06 32.25 30.70 30.76 2,822,198 -1.28(-4.01%)
Jul 06, 2009 31.86 32.39 31.45 32.04 3,914,898 -0.51(-1.55%)
Jul 02, 2009 31.96 33.36 31.61 32.55 11,043,057 -4.55(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.