Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	131.46	131.90	131.46	131.60	1,576	+0.91(+0.70%)
Oct 28, 2010	130.89	132.08	130.68	130.68	2,914	-0.25(-0.19%)
Oct 27, 2010	130.89	131.69	130.89	130.93	496	-1.24(-0.94%)
Oct 25, 2010	131.09	132.30	131.09	132.17	1,333	+1.03(+0.79%)
Oct 22, 2010	130.08	131.14	130.08	131.14	1,423	+1.03(+0.79%)
Oct 21, 2010	131.50	131.50	130.10	130.10	955	-1.19(-0.90%)
Oct 20, 2010	130.31	131.29	130.31	131.29	1,550	+1.28(+0.99%)
Oct 19, 2010	128.71	130.08	128.71	130.00	1,512	+0.00(+0.00%)
Oct 18, 2010	128.15	130.08	128.15	130.00	1,912	+1.74(+1.35%)
Oct 15, 2010	129.39	129.39	127.69	128.27	3,955	+1.37(+1.08%)
Oct 14, 2010	129.91	129.91	126.86	126.90	6,099	-3.01(-2.31%)
Oct 13, 2010	126.17	129.91	126.17	129.91	1,731	+2.43(+1.91%)
Oct 12, 2010	127.10	127.63	125.47	127.48	2,352	-1.35(-1.05%)
Oct 11, 2010	128.45	128.87	128.45	128.82	1,113	+0.76(+0.59%)
Oct 08, 2010	126.85	128.07	126.84	128.07	2,399	+2.53(+2.01%)
Oct 07, 2010	125.54	125.54	125.54	125.54	363	-1.07(-0.85%)
Oct 06, 2010	127.65	127.65	124.93	126.61	1,839	-1.00(-0.79%)
Oct 05, 2010	127.64	127.64	126.85	127.61	2,064	+2.24(+1.79%)
Oct 04, 2010	126.68	126.68	125.31	125.38	1,558	-1.91(-1.50%)
Oct 01, 2010	126.98	127.28	125.84	127.28	778	+0.02(+0.02%)
Sep 30, 2010	125.43	127.26	125.43	127.26	1,502	+0.78(+0.61%)
Sep 29, 2010	123.49	126.48	123.49	126.48	1,382	+0.58(+0.46%)
Sep 28, 2010	124.03	125.90	124.03	125.90	867	-0.64(-0.50%)
Sep 27, 2010	125.98	126.93	124.00	126.54	5,069	+1.20(+0.96%)
Sep 24, 2010	123.61	125.33	123.61	125.33	2,722	+3.25(+2.66%)
Sep 23, 2010	121.59	123.21	119.17	122.09	4,640	+0.47(+0.39%)
Sep 22, 2010	121.21	124.02	120.06	121.62	18,449	-0.78(-0.64%)
Sep 21, 2010	126.85	126.85	120.58	122.40	8,198	-4.44(-3.50%)
Sep 20, 2010	121.88	126.85	121.88	126.85	7,111	+3.03(+2.45%)
Sep 17, 2010	120.30	124.50	119.33	123.82	16,852	+4.01(+3.34%)
Sep 15, 2010	117.60	119.81	117.60	119.81	1,372	+1.85(+1.57%)
Sep 14, 2010	118.20	118.20	117.31	117.96	2,188	+0.57(+0.49%)
Sep 13, 2010	116.24	117.39	114.46	117.39	3,282	+1.84(+1.59%)
Sep 10, 2010	113.62	115.54	113.62	115.54	847	-0.03(-0.03%)
Sep 09, 2010	115.20	115.58	115.20	115.58	803	+1.98(+1.74%)
Sep 08, 2010	113.59	113.59	113.59	113.59	304	+0.81(+0.71%)
Sep 07, 2010	113.38	113.39	112.79	112.79	939	-1.60(-1.40%)
Sep 03, 2010	114.39	114.39	114.39	114.39	954	+0.95(+0.84%)
Sep 02, 2010	114.46	114.63	111.33	113.44	3,088	-0.38(-0.33%)
Sep 01, 2010	111.73	113.82	111.73	113.82	3,330	+1.65(+1.47%)
Aug 31, 2010	112.17	112.17	112.17	112.17	1,201	+1.80(+1.63%)
Aug 30, 2010	110.77	112.10	110.36	110.36	2,405	-1.98(-1.76%)
Aug 27, 2010	109.55	112.34	107.14	112.34	6,303	+2.55(+2.32%)
Aug 26, 2010	109.80	109.80	109.80	109.80	220	-2.17(-1.94%)
Aug 25, 2010	107.03	111.97	107.03	111.97	2,380	+4.76(+4.44%)
Aug 24, 2010	110.56	111.28	106.42	107.21	9,754	-4.29(-3.84%)
Aug 23, 2010	111.50	111.50	111.50	111.50	536	+0.45(+0.41%)
Aug 20, 2010	111.17	115.14	111.05	111.05	6,399	-0.93(-0.83%)
Aug 19, 2010	111.97	112.48	111.97	111.97	2,361	-2.38(-2.08%)
Aug 18, 2010	114.25	114.97	113.17	114.35	2,086	+1.47(+1.31%)
Aug 17, 2010	111.97	112.88	111.97	112.88	2,677	+1.06(+0.94%)
Aug 16, 2010	109.69	111.82	109.32	111.82	2,487	+1.17(+1.06%)
Aug 13, 2010	112.39	112.39	110.65	110.65	1,482	-0.72(-0.64%)
Aug 12, 2010	110.36	111.37	110.36	111.37	1,880	-0.80(-0.72%)
Aug 11, 2010	113.67	113.67	112.00	112.17	2,992	-4.63(-3.97%)
Aug 10, 2010	116.81	117.61	116.81	116.81	1,391	-1.84(-1.55%)
Aug 09, 2010	117.61	118.65	116.81	118.65	1,848	+1.36(+1.16%)
Aug 06, 2010	115.81	117.50	115.81	117.29	2,497	-1.69(-1.42%)
Aug 05, 2010	119.81	119.81	118.98	118.98	487	-0.81(-0.67%)
Aug 04, 2010	118.67	119.79	117.66	119.79	2,152	+2.17(+1.85%)
Aug 03, 2010	116.61	118.48	116.61	117.61	1,331	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.