Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.66	24.66	24.08	24.08	43,099	-0.61(-2.46%)
Feb 25, 2010	24.51	24.79	24.37	24.69	27,791	-0.18(-0.71%)
Feb 24, 2010	24.61	24.91	24.56	24.86	22,105	+0.24(+0.97%)
Feb 23, 2010	24.46	24.89	24.46	24.62	39,259	+0.11(+0.44%)
Feb 22, 2010	24.46	24.79	24.46	24.52	36,325	+0.00(+0.00%)
Feb 19, 2010	24.57	24.89	24.33	24.52	54,177	-0.04(-0.16%)
Feb 18, 2010	24.12	24.60	24.08	24.56	40,870	+0.54(+2.24%)
Feb 17, 2010	23.87	24.02	23.81	24.02	48,627	+0.30(+1.26%)
Feb 16, 2010	23.73	23.73	23.07	23.72	41,885	+0.22(+0.95%)
Feb 12, 2010	23.38	23.49	23.49	23.49	53,329	-0.03(-0.13%)
Feb 11, 2010	22.99	23.56	22.61	23.53	54,231	+0.45(+1.93%)
Feb 10, 2010	22.99	23.13	22.83	23.08	47,563	-0.05(-0.20%)
Feb 09, 2010	23.09	23.20	22.77	23.13	44,081	+0.22(+0.94%)
Feb 08, 2010	22.90	23.00	22.57	22.91	58,785	-0.08(-0.33%)
Feb 05, 2010	22.95	23.01	22.53	22.99	94,340	+0.05(+0.24%)
Feb 04, 2010	23.23	23.23	22.76	22.93	109,420	-0.45(-1.91%)
Feb 03, 2010	23.83	23.83	23.33	23.38	68,199	-0.48(-2.03%)
Feb 02, 2010	23.83	24.01	23.63	23.86	63,349	-0.02(-0.06%)
Feb 01, 2010	23.82	24.01	23.55	23.88	57,852	+0.22(+0.94%)
Jan 29, 2010	24.16	24.23	23.53	23.66	132,527	-0.35(-1.47%)
Jan 28, 2010	24.47	24.59	23.99	24.01	64,877	-0.47(-1.92%)
Jan 27, 2010	24.25	24.54	24.02	24.48	47,395	+0.15(+0.60%)
Jan 26, 2010	24.69	24.74	24.29	24.33	55,041	-0.35(-1.40%)
Jan 25, 2010	24.67	24.77	24.22	24.68	100,483	+0.25(+1.01%)
Jan 22, 2010	24.46	24.95	24.32	24.43	54,929	+0.02(+0.09%)
Jan 21, 2010	24.96	25.09	24.37	24.41	66,615	-0.46(-1.85%)
Jan 20, 2010	25.00	25.06	24.34	24.87	102,226	-0.33(-1.31%)
Jan 19, 2010	24.66	25.22	24.34	25.20	118,076	+0.66(+2.69%)
Jan 15, 2010	24.82	24.54	24.54	24.54	140,088	-0.18(-0.75%)
Jan 14, 2010	24.72	24.82	24.52	24.72	87,230	-0.02(-0.06%)
Jan 13, 2010	24.79	24.98	24.55	24.74	74,950	-0.03(-0.12%)
Jan 12, 2010	23.92	24.81	23.90	24.77	177,265	-0.22(-0.86%)
Jan 11, 2010	24.76	24.99	24.30	24.99	171,068	+0.48(+1.94%)
Jan 08, 2010	24.05	24.56	24.05	24.51	72,339	+0.33(+1.37%)
Jan 07, 2010	24.06	24.25	23.75	24.18	53,060	+0.04(+0.16%)
Jan 06, 2010	24.32	24.38	24.04	24.14	73,193	-0.05(-0.22%)
Jan 05, 2010	24.67	24.79	24.14	24.19	83,882	-0.58(-2.34%)
Jan 04, 2010	24.83	25.00	24.63	24.77	87,494	+0.09(+0.37%)
Dec 31, 2009	24.69	24.68	24.68	24.68	82,990	-0.09(-0.37%)
Dec 30, 2009	24.51	24.83	24.46	24.77	62,761	+0.24(+0.99%)
Dec 29, 2009	24.45	24.64	24.16	24.53	44,797	+0.18(+0.75%)
Dec 28, 2009	24.57	24.57	24.11	24.35	64,391	-0.21(-0.87%)
Dec 24, 2009	24.32	24.59	24.08	24.56	18,695	+0.30(+1.23%)
Dec 23, 2009	24.22	24.33	24.05	24.26	70,765	+0.08(+0.32%)
Dec 22, 2009	24.28	24.38	24.05	24.19	45,626	-0.09(-0.38%)
Dec 21, 2009	24.09	24.51	23.94	24.28	71,332	+0.24(+0.98%)
Dec 18, 2009	24.00	24.05	23.23	24.04	262,516	+0.27(+1.12%)
Dec 17, 2009	24.08	24.19	23.53	23.77	121,208	-0.51(-2.10%)
Dec 16, 2009	24.51	24.51	23.87	24.29	122,298	+0.03(+0.13%)
Dec 15, 2009	24.46	24.46	23.90	24.26	125,356	-0.19(-0.78%)
Dec 14, 2009	24.80	24.80	24.06	24.45	129,935	-0.21(-0.84%)
Dec 11, 2009	24.70	25.12	23.77	24.65	228,344	+0.00(+0.00%)
Dec 10, 2009	25.35	25.61	24.48	24.65	87,458	-0.53(-2.12%)
Dec 09, 2009	24.87	25.38	24.50	25.19	87,650	+0.43(+1.76%)
Dec 08, 2009	25.63	25.96	24.68	24.75	90,419	-1.04(-4.05%)
Dec 07, 2009	26.13	26.34	25.48	25.80	79,147	-0.24(-0.94%)
Dec 04, 2009	25.54	26.06	25.25	26.04	102,263	+1.04(+4.15%)
Dec 03, 2009	25.42	25.51	24.97	25.00	57,790	-0.31(-1.21%)
Dec 02, 2009	24.61	25.34	24.61	25.31	28,515	+0.59(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.