Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.86	26.19	25.77	25.86	66,827	-0.02(-0.09%)
Jun 29, 2010	25.56	26.47	25.56	25.88	106,754	+0.38(+1.49%)
Jun 25, 2010	25.35	25.88	25.07	25.50	318,078	+0.33(+1.29%)
Jun 24, 2010	25.18	25.45	25.04	25.18	57,508	-0.11(-0.43%)
Jun 23, 2010	25.51	25.73	25.19	25.29	59,000	-0.26(-1.00%)
Jun 22, 2010	25.80	26.26	25.37	25.54	65,830	-0.09(-0.33%)
Jun 21, 2010	26.29	26.43	25.53	25.63	39,074	-0.23(-0.90%)
Jun 18, 2010	25.80	26.09	25.61	25.86	125,025	+0.04(+0.15%)
Jun 17, 2010	25.79	26.00	25.61	25.82	20,342	+0.15(+0.60%)
Jun 16, 2010	25.47	26.06	25.47	25.67	43,463	-0.08(-0.30%)
Jun 15, 2010	25.35	25.85	24.96	25.75	57,013	+0.67(+2.66%)
Jun 14, 2010	25.13	25.50	25.01	25.08	44,988	+0.12(+0.50%)
Jun 11, 2010	24.34	24.96	24.34	24.96	34,900	+0.26(+1.03%)
Jun 10, 2010	24.72	24.85	24.17	24.70	41,780	+0.46(+1.88%)
Jun 09, 2010	24.71	24.82	23.31	24.24	48,337	-0.16(-0.67%)
Jun 08, 2010	24.34	24.53	23.99	24.41	44,349	+0.17(+0.70%)
Jun 07, 2010	24.85	24.98	24.17	24.24	87,591	-0.58(-2.34%)
Jun 04, 2010	25.58	25.88	24.68	24.82	103,280	-1.12(-4.30%)
Jun 03, 2010	25.83	26.16	25.60	25.93	110,585	+0.08(+0.30%)
Jun 02, 2010	25.39	25.88	25.02	25.85	145,306	+0.71(+2.83%)
Jun 01, 2010	25.45	25.67	25.14	25.14	89,198	-0.13(-0.52%)
May 28, 2010	25.85	25.86	25.27	25.27	57,641	-0.58(-2.25%)
May 27, 2010	25.55	25.94	25.33	25.85	185,043	+0.84(+3.37%)
May 26, 2010	25.08	25.57	24.94	25.01	79,684	+0.05(+0.22%)
May 25, 2010	24.89	25.22	24.78	24.96	79,715	-0.38(-1.50%)
May 24, 2010	25.94	25.94	25.31	25.33	53,296	-0.65(-2.50%)
May 21, 2010	25.71	26.21	25.60	25.99	76,381	-0.15(-0.56%)
May 20, 2010	26.02	26.66	25.94	26.13	90,851	-1.06(-3.90%)
May 19, 2010	27.36	27.50	26.97	27.19	137,588	-0.14(-0.51%)
May 18, 2010	28.26	28.26	27.19	27.33	38,712	-0.56(-2.00%)
May 17, 2010	27.84	28.10	27.10	27.89	71,465	+0.30(+1.09%)
May 14, 2010	27.46	27.70	27.22	27.59	46,077	-0.15(-0.56%)
May 13, 2010	27.87	28.11	27.60	27.74	56,779	-0.29(-1.02%)
May 12, 2010	27.67	28.17	27.52	28.03	75,371	+0.51(+1.86%)
May 11, 2010	27.37	27.74	26.87	27.52	54,395	-0.22(-0.78%)
May 10, 2010	27.31	27.80	26.77	27.73	80,721	+1.44(+5.48%)
May 07, 2010	26.60	27.08	26.05	26.29	120,395	-0.43(-1.62%)
May 06, 2010	27.42	28.16	24.20	26.73	111,167	-0.76(-2.76%)
May 05, 2010	27.36	27.77	27.16	27.49	55,106	+0.09(+0.31%)
May 04, 2010	27.38	27.60	26.99	27.40	60,615	-0.38(-1.37%)
May 03, 2010	27.57	27.96	27.22	27.78	45,599	+0.50(+1.85%)
Apr 30, 2010	28.18	28.18	27.25	27.28	67,840	-0.87(-3.08%)
Apr 29, 2010	27.76	28.15	27.41	28.15	50,836	+0.64(+2.34%)
Apr 28, 2010	27.43	27.94	27.12	27.50	41,186	+0.17(+0.62%)
Apr 27, 2010	27.54	28.02	27.26	27.33	72,214	-0.37(-1.34%)
Apr 26, 2010	28.28	28.34	27.25	27.70	104,768	-0.49(-1.73%)
Apr 23, 2010	28.01	28.19	27.97	28.19	35,358	+0.12(+0.41%)
Apr 22, 2010	28.10	28.20	27.87	28.08	45,581	-0.27(-0.96%)
Apr 21, 2010	28.08	28.38	28.00	28.35	58,088	+0.36(+1.27%)
Apr 20, 2010	27.87	27.99	27.70	27.99	87,451	+0.28(+1.01%)
Apr 19, 2010	27.46	27.71	26.91	27.71	97,201	+0.23(+0.85%)
Apr 16, 2010	27.41	27.79	27.36	27.48	122,101	+0.08(+0.28%)
Apr 15, 2010	27.53	27.70	27.25	27.40	84,030	-0.13(-0.48%)
Apr 14, 2010	27.35	27.63	27.15	27.53	92,477	+0.41(+1.51%)
Apr 13, 2010	26.38	27.23	26.15	27.12	116,139	+0.67(+2.53%)
Apr 12, 2010	26.26	26.52	26.06	26.45	132,517	+0.13(+0.50%)
Apr 09, 2010	26.42	26.49	25.83	26.32	119,746	+0.01(+0.03%)
Apr 08, 2010	26.92	27.16	26.05	26.32	218,440	+0.58(+2.27%)
Apr 07, 2010	25.65	25.83	25.41	25.73	68,768	+0.13(+0.51%)
Apr 06, 2010	25.77	25.82	25.31	25.60	58,700	-0.22(-0.86%)
Apr 05, 2010	25.38	25.82	25.27	25.82	54,681	+0.55(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.