Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.64	14.77	14.39	14.63	1,026,784	-0.02(-0.14%)
Dec 29, 2011	14.74	14.78	14.60	14.65	964,717	+0.01(+0.07%)
Dec 28, 2011	15.01	15.13	14.61	14.64	604,760	-0.33(-2.20%)
Dec 27, 2011	14.72	15.20	14.70	14.97	1,092,245	+0.20(+1.35%)
Dec 23, 2011	14.69	14.78	14.44	14.77	471,297	-0.06(-0.40%)
Dec 21, 2011	14.46	14.88	14.12	14.83	1,289,401	+0.33(+2.28%)
Dec 20, 2011	14.91	15.00	14.31	14.50	2,289,811	-0.12(-0.82%)
Dec 19, 2011	14.60	15.22	14.58	14.62	2,617,179	+0.11(+0.76%)
Dec 16, 2011	14.25	14.51	14.14	14.51	4,577,629	+0.50(+3.57%)
Dec 15, 2011	13.81	14.11	13.61	14.01	1,324,392	+0.44(+3.24%)
Dec 14, 2011	13.61	13.85	13.39	13.57	1,058,708	-0.15(-1.09%)
Dec 13, 2011	14.18	14.59	13.48	13.72	1,280,654	-0.27(-1.93%)
Dec 12, 2011	13.77	14.15	13.29	13.99	1,282,232	+0.16(+1.16%)
Dec 09, 2011	14.39	14.39	12.85	13.83	6,425,235	-0.75(-5.14%)
Dec 08, 2011	14.90	15.08	14.54	14.58	1,247,336	-0.38(-2.54%)
Dec 07, 2011	14.74	15.09	14.51	14.96	1,109,259	+0.22(+1.49%)
Dec 06, 2011	14.80	14.89	14.47	14.74	1,151,339	-0.08(-0.54%)
Dec 05, 2011	14.49	14.99	14.43	14.82	1,707,964	+0.78(+5.56%)
Dec 02, 2011	14.43	14.45	13.96	14.04	1,248,438	-0.17(-1.20%)
Dec 01, 2011	13.65	14.25	13.65	14.21	1,179,365	+0.36(+2.60%)
Nov 30, 2011	13.69	13.88	13.60	13.85	1,399,241	+0.46(+3.44%)
Nov 29, 2011	13.52	13.64	13.28	13.39	1,523,755	-0.11(-0.81%)
Nov 28, 2011	13.12	13.55	13.01	13.50	1,511,582	+0.74(+5.80%)
Nov 25, 2011	12.78	13.16	12.72	12.76	369,260	+0.02(+0.16%)
Nov 23, 2011	13.13	13.40	12.69	12.74	1,182,289	-0.49(-3.70%)
Nov 22, 2011	12.78	13.54	12.58	13.23	2,410,524	+0.38(+2.96%)
Nov 21, 2011	12.29	13.00	12.05	12.85	2,352,456	+0.68(+5.59%)
Nov 18, 2011	12.34	12.43	12.06	12.17	1,003,822	-0.13(-1.06%)
Nov 17, 2011	12.56	12.88	12.20	12.30	1,722,942	-0.20(-1.60%)
Nov 16, 2011	12.40	12.74	12.30	12.50	1,337,468	-0.11(-0.87%)
Nov 15, 2011	12.49	12.75	12.18	12.61	1,217,095	+0.11(+0.88%)
Nov 14, 2011	12.07	12.66	11.98	12.50	1,787,294	+0.48(+3.99%)
Nov 11, 2011	11.65	12.07	11.54	12.02	1,129,276	+0.56(+4.89%)
Nov 10, 2011	11.44	11.66	11.35	11.46	1,394,479	+0.25(+2.23%)
Nov 09, 2011	11.64	11.88	11.19	11.21	1,581,269	-0.69(-5.80%)
Nov 08, 2011	12.05	12.10	11.72	11.90	1,091,998	-0.05(-0.42%)
Nov 07, 2011	11.79	12.04	11.68	11.95	1,170,959	+0.22(+1.88%)
Nov 04, 2011	11.50	11.90	11.48	11.73	972,949	+0.09(+0.77%)
Nov 03, 2011	11.38	11.94	11.22	11.64	1,574,486	+0.40(+3.56%)
Nov 02, 2011	10.98	11.25	10.86	11.24	1,031,257	+0.33(+3.02%)
Nov 01, 2011	10.52	11.25	10.41	10.91	1,737,445	-0.18(-1.62%)
Oct 31, 2011	10.23	11.46	10.19	11.09	3,734,001	+0.76(+7.36%)
Oct 28, 2011	10.00	10.35	9.900	10.33	1,979,316	+0.63(+6.49%)
Oct 27, 2011	9.440	9.800	9.360	9.700	1,512,706	+0.46(+4.98%)
Oct 26, 2011	9.050	9.250	8.886	9.240	745,500	+0.35(+3.94%)
Oct 25, 2011	9.130	9.160	8.820	8.890	757,384	-0.30(-3.26%)
Oct 24, 2011	9.030	9.210	8.990	9.190	589,579	+0.20(+2.22%)
Oct 21, 2011	8.900	9.090	8.790	8.990	460,995	+0.27(+3.10%)
Oct 20, 2011	8.730	8.900	8.500	8.720	439,479	-0.03(-0.34%)
Oct 19, 2011	8.740	9.140	8.670	8.750	1,133,672	+0.03(+0.34%)
Oct 18, 2011	8.410	8.810	8.180	8.720	591,178	+0.33(+3.93%)
Oct 17, 2011	8.770	8.790	8.320	8.390	582,569	-0.44(-4.98%)
Oct 14, 2011	8.730	8.950	8.650	8.830	674,399	+0.13(+1.49%)
Oct 13, 2011	8.400	8.700	8.230	8.700	389,877	+0.22(+2.59%)
Oct 12, 2011	8.610	8.650	8.420	8.480	570,416	-0.09(-1.05%)
Oct 11, 2011	8.460	8.610	8.370	8.570	531,913	+0.03(+0.35%)
Oct 10, 2011	8.170	8.550	8.080	8.540	830,171	+0.51(+6.35%)
Oct 07, 2011	8.070	8.240	7.880	8.030	629,329	-0.02(-0.25%)
Oct 06, 2011	7.920	8.050	7.720	8.050	527,515	+0.13(+1.64%)
Oct 05, 2011	7.540	7.970	7.500	7.920	681,224	+0.43(+5.74%)
Oct 04, 2011	7.030	7.500	6.941	7.490	982,946	+0.42(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.