FinancialContent is the trusted provider of stock market information to the media industry.
Merger ETF Proshares (NY: MRGR)
38.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:10 PM EST, Feb 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 40.19 40.42 40.19 40.42 1,900 +0.17(+0.42%)
Dec 28, 2012 40.17 40.25 40.17 40.25 2,958 +0.05(+0.12%)
Dec 27, 2012 40.27 40.27 40.12 40.20 13,990 +0.00(+0.00%)
Dec 26, 2012 40.20 40.20 40.20 40.20 3,700 +0.05(+0.12%)
Dec 24, 2012 40.15 40.15 40.15 40.15 100 +0.03(+0.07%)
Dec 21, 2012 40.12 40.12 40.12 40.12 300 +0.02(+0.05%)
Dec 20, 2012 40.12 40.12 40.09 40.10 3,352 +0.02(+0.05%)
Dec 19, 2012 40.08 40.15 40.08 40.08 8,800 +0.06(+0.15%)
Dec 18, 2012 40.08 40.08 40.01 40.02 1,700 +0.04(+0.10%)
Dec 17, 2012 40.04 40.04 39.98 39.98 2,200 -0.01(-0.03%)
Dec 14, 2012 40.05 40.05 39.98 39.99 4,700 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.