Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.27	35.64	35.04	35.48	62,833	+0.35(+0.99%)
Jan 30, 2012	34.88	35.30	34.75	35.13	38,616	-0.11(-0.32%)
Jan 27, 2012	34.95	35.32	34.95	35.24	36,285	+0.11(+0.32%)
Jan 26, 2012	35.22	35.49	34.96	35.13	45,540	+0.08(+0.23%)
Jan 25, 2012	34.58	35.31	34.58	35.05	35,272	+0.34(+0.98%)
Jan 24, 2012	34.45	34.87	34.10	34.70	48,588	+0.24(+0.68%)
Jan 23, 2012	34.66	34.97	34.22	34.47	33,036	-0.34(-0.98%)
Jan 20, 2012	34.05	35.10	34.05	34.81	70,514	+0.63(+1.85%)
Jan 19, 2012	33.91	34.24	33.91	34.18	35,667	+0.28(+0.84%)
Jan 18, 2012	33.37	33.97	33.14	33.89	61,123	+0.56(+1.68%)
Jan 17, 2012	32.90	33.50	32.80	33.33	92,517	+0.56(+1.71%)
Jan 13, 2012	32.26	32.79	32.26	32.77	91,053	+0.11(+0.35%)
Jan 12, 2012	32.68	32.90	32.28	32.66	57,003	+0.19(+0.60%)
Jan 11, 2012	32.72	32.73	32.34	32.47	89,583	-0.34(-1.04%)
Jan 10, 2012	32.36	33.20	32.04	32.81	162,859	-0.51(-1.53%)
Jan 09, 2012	32.68	33.71	32.31	33.32	139,977	+0.97(+2.98%)
Jan 06, 2012	32.43	32.59	32.21	32.35	58,796	-0.13(-0.40%)
Jan 05, 2012	32.28	32.72	31.92	32.48	30,153	-0.06(-0.17%)
Jan 04, 2012	32.76	33.06	32.43	32.54	25,319	+0.00(+0.00%)
Dec 30, 2011	33.05	33.30	32.49	32.54	75,158	-0.51(-1.54%)
Dec 29, 2011	32.78	33.12	32.75	33.05	25,416	+0.49(+1.51%)
Dec 28, 2011	33.51	33.51	32.51	32.56	40,477	-1.07(-3.18%)
Dec 27, 2011	33.34	33.81	33.02	33.63	27,883	+0.27(+0.80%)
Dec 23, 2011	33.15	33.39	33.15	33.36	16,437	-0.10(-0.31%)
Dec 21, 2011	33.16	33.58	32.72	33.47	38,673	+0.35(+1.07%)
Dec 20, 2011	32.50	33.18	32.22	33.11	55,334	+1.20(+3.76%)
Dec 19, 2011	32.71	32.89	31.88	31.91	52,691	-0.52(-1.59%)
Dec 16, 2011	32.67	32.97	32.14	32.43	244,947	+0.04(+0.12%)
Dec 15, 2011	32.07	32.50	31.98	32.39	52,732	+0.72(+2.26%)
Dec 14, 2011	31.81	32.36	31.61	31.67	64,340	-0.45(-1.40%)
Dec 13, 2011	32.19	32.88	31.81	32.12	102,327	+0.06(+0.18%)
Dec 12, 2011	32.24	32.47	31.73	32.06	45,587	-0.59(-1.80%)
Dec 09, 2011	32.08	32.78	31.93	32.65	56,207	+0.59(+1.83%)
Dec 08, 2011	32.58	32.58	31.99	32.06	73,540	-0.67(-2.04%)
Dec 07, 2011	32.25	32.84	31.81	32.73	48,483	+0.19(+0.57%)
Dec 06, 2011	32.12	32.72	32.09	32.55	40,708	+0.41(+1.28%)
Dec 05, 2011	32.56	32.83	31.90	32.14	84,644	-0.31(-0.94%)
Dec 02, 2011	32.78	33.02	32.29	32.44	33,754	-0.11(-0.35%)
Dec 01, 2011	33.19	33.32	32.56	32.56	65,183	-0.79(-2.37%)
Nov 30, 2011	32.76	33.43	32.55	33.34	144,377	+1.64(+5.18%)
Nov 29, 2011	31.44	31.79	31.23	31.70	74,634	+0.23(+0.74%)
Nov 28, 2011	31.33	31.66	31.15	31.47	108,222	+0.97(+3.20%)
Nov 25, 2011	30.77	31.16	30.49	30.49	49,523	-0.43(-1.41%)
Nov 23, 2011	31.41	31.42	30.66	30.93	81,698	-0.55(-1.74%)
Nov 22, 2011	32.03	32.13	31.44	31.48	65,930	-0.53(-1.66%)
Nov 21, 2011	32.52	32.87	31.94	32.01	56,263	-1.07(-3.24%)
Nov 18, 2011	33.16	33.47	32.89	33.08	52,319	-0.01(-0.02%)
Nov 17, 2011	33.34	33.75	32.81	33.09	48,741	-0.21(-0.63%)
Nov 16, 2011	33.35	34.14	33.30	33.30	67,337	-0.42(-1.24%)
Nov 15, 2011	33.85	34.21	33.45	33.71	114,793	-0.39(-1.13%)
Nov 14, 2011	34.52	34.57	33.99	34.10	86,993	-0.48(-1.37%)
Nov 11, 2011	34.59	34.82	34.51	34.58	213,176	+0.34(+0.99%)
Nov 10, 2011	34.48	34.48	33.68	34.24	59,252	+0.31(+0.93%)
Nov 09, 2011	34.29	34.85	33.84	33.92	67,100	-1.22(-3.46%)
Nov 08, 2011	35.12	35.24	34.42	35.14	115,801	+0.18(+0.51%)
Nov 07, 2011	35.04	35.08	34.35	34.96	68,193	-0.02(-0.07%)
Nov 04, 2011	34.91	35.11	34.57	34.99	58,282	-0.18(-0.50%)
Nov 03, 2011	34.92	35.40	34.15	35.16	86,064	+0.52(+1.51%)
Nov 02, 2011	34.22	34.87	34.19	34.64	103,530	+0.83(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.